Mosaic Portfolio Advisers Limited

Unit Prices

Specialist Dynamic Allocation Fund

Price Date	Application Price	Nav	Redemption Price	Distribution Price
25-Feb-2019	1.0205	1.0195	1.0184	0
22-Feb-2019	1.0215	1.0204	1.0194	0
21-Feb-2019	1.0208	1.0198	1.0188	0
20-Feb-2019	1.0162	1.0151	1.0141	0
19-Feb-2019	1.0165	1.0155	1.0145	0
18-Feb-2019	1.0165	1.0155	1.0145	0
15-Feb-2019	1.0145	1.0135	1.0124	0
14-Feb-2019	1.0128	1.0118	1.0108	0
13-Feb-2019	1.0127	1.0117	1.0106	0
12-Feb-2019	1.0128	1.0118	1.0107	0
11-Feb-2019	1.0112	1.0102	1.0092	0
08-Feb-2019	1.0103	1.0093	1.0083	0
07-Feb-2019	1.0098	1.0087	1.0077	0
06-Feb-2019	1.009	1.008	1.007	0
05-Feb-2019	1.0034	1.0024	1.0014	0
04-Feb-2019	0.9999	0.9989	0.9979	0
01-Feb-2019	0.9972	0.9962	0.9952	0
31-Jan-2019	0.9981	0.9953	0.9925	0
30-Jan-2019	1.0007	0.9979	0.9951	0
29-Jan-2019	1.0018	0.999	0.9962	0
25-Jan-2019	1.0005	0.9977	0.995	0
24-Jan-2019	1.001	0.9982	0.9954	0
23-Jan-2019	0.9984	0.9956	0.9928	0
22-Jan-2019	0.9971	0.9943	0.9915	0
21-Jan-2019	0.9971	0.9943	0.9915	0
18-Jan-2019	0.9965	0.9937	0.9909	0
17-Jan-2019	0.9947	0.992	0.9892	0
16-Jan-2019	0.9933	0.9905	0.9878	0
15-Jan-2019	0.9911	0.9884	0.9856	0
14-Jan-2019	0.9888	0.986	0.9833	0
11-Jan-2019	0.9896	0.9868	0.9841	0
10-Jan-2019	0.9901	0.9874	0.9846	0
09-Jan-2019	0.9895	0.9868	0.984	0
08-Jan-2019	0.9875	0.9847	0.982	0
07-Jan-2019	0.9849	0.9822	0.9794	0
04-Jan-2019	0.984	0.9813	0.9785	0
03-Jan-2019	0.9875	0.9847	0.982	0
02-Jan-2019	0.9827	0.98	0.9772	0
31-Dec-2018	0.9875	0.9848	0.982	0
31-Dec-2018	0.9846	0.9819	0.9791	0.0029	Ex Price
28-Dec-2018	0.9876	0.9849	0.9821	0
27-Dec-2018	0.985	0.9822	0.9795	0
24-Dec-2018	0.977	0.9742	0.9715	0
21-Dec-2018	0.9783	0.9756	0.9728	0
20-Dec-2018	0.9817	0.979	0.9763	0
19-Dec-2018	0.9846	0.9818	0.9791	0
18-Dec-2018	0.9854	0.9827	0.9799	0
17-Dec-2018	0.9884	0.9856	0.9828	0
14-Dec-2018	0.9898	0.9871	0.9843	0
13-Dec-2018	0.9919	0.9891	0.9864	0
12-Dec-2018	0.9916	0.9888	0.986	0
11-Dec-2018	0.9891	0.9863	0.9836	0
10-Dec-2018	0.9886	0.9859	0.9831	0
07-Dec-2018	0.9933	0.9906	0.9878	0
06-Dec-2018	0.9941	0.9913	0.9885	0
05-Dec-2018	0.9941	0.9913	0.9885	0
04-Dec-2018	0.9931	0.9904	0.9876	0
03-Dec-2018	0.9988	0.996	0.9932	0
30-Nov-2018	0.9951	0.9923	0.9896	0
29-Nov-2018	0.9982	0.9954	0.9926	0
28-Nov-2018	0.9994	0.9966	0.9938	0
27-Nov-2018	0.9969	0.9941	0.9914	0
26-Nov-2018	0.9942	0.9915	0.9887	0
23-Nov-2018	0.9936	0.9908	0.988	0
22-Nov-2018	0.9936	0.9908	0.988	0
21-Nov-2018	0.9916	0.9889	0.9861	0
20-Nov-2018	0.9917	0.9889	0.9862	0
19-Nov-2018	0.9955	0.9928	0.99	0
16-Nov-2018	0.998	0.9952	0.9924	0
15-Nov-2018	0.9998	0.997	0.9942	0
14-Nov-2018	1.0016	0.9988	0.996	0
12-Nov-2018	1.0106	1.0078	1.005	0
09-Nov-2018	1.0096	1.0068	1.0039	0
07-Nov-2018	1.0086	1.0058	1.003	0
05-Nov-2018	1.0037	1.0009	0.9981	0
02-Nov-2018	1.004	1.0012	0.9984	0
01-Nov-2018	1.0044	1.0016	0.9988	0
31-Oct-2018	1.009	1.0062	1.0034	0
30-Oct-2018	1.0054	1.0026	0.9998	0
29-Oct-2018	1.0028	1	0.9972	0
26-Oct-2018	1.001	0.9982	0.9954	0
25-Oct-2018	1.0036	1.0008	0.998	0
24-Oct-2018	1.0084	1.0056	1.0028	0
23-Oct-2018	1.0132	1.0104	1.0075	0
22-Oct-2018	1.0184	1.0155	1.0127	0
19-Oct-2018	1.0187	1.0159	1.013	0
18-Oct-2018	1.0186	1.0158	1.0129	0
17-Oct-2018	1.0211	1.0183	1.0154	0
16-Oct-2018	1.0183	1.0154	1.0126	0
15-Oct-2018	1.011	1.0082	1.0054	0
12-Oct-2018	1.0156	1.0128	1.0099	0
11-Oct-2018	1.013	1.0101	1.0073	0
10-Oct-2018	1.032	1.0291	1.0262	0
08-Oct-2018	1.0454	1.0425	1.0396	0
05-Oct-2018	1.0498	1.0469	1.044	0
04-Oct-2018	1.0499	1.047	1.0441	0
03-Oct-2018	1.0496	1.0467	1.0437	0
02-Oct-2018	1.0447	1.0418	1.0389	0
01-Oct-2018	1.0447	1.0418	1.0389	0
27-Sep-2018	1.0454	1.0425	1.0395	0
26-Sep-2018	1.0432	1.0402	1.0373	0
25-Sep-2018	1.0439	1.041	1.0381	0
24-Sep-2018	1.0431	1.0402	1.0372	0
21-Sep-2018	1.0426	1.0397	1.0368	0
20-Sep-2018	1.0417	1.0388	1.0359	0
19-Sep-2018	1.0425	1.0396	1.0367	0
18-Sep-2018	1.0439	1.041	1.0381	0
17-Sep-2018	1.0435	1.0406	1.0377	0
14-Sep-2018	1.0432	1.0403	1.0374	0
13-Sep-2018	1.0415	1.0386	1.0357	0
12-Sep-2018	1.0437	1.0408	1.0379	0
11-Sep-2018	1.0448	1.0418	1.0389	0
10-Sep-2018	1.0396	1.0367	1.0338	0
07-Sep-2018	1.0381	1.0352	1.0323	0
06-Sep-2018	1.0349	1.032	1.0291	0
05-Sep-2018	1.0396	1.0367	1.0338	0
04-Sep-2018	1.0452	1.0423	1.0394	0
03-Sep-2018	1.0452	1.0423	1.0394	0
31-Aug-2018	1.046	1.0431	1.0402	0
30-Aug-2018	1.0448	1.0419	1.039	0
29-Aug-2018	1.0457	1.0428	1.0398	0
28-Aug-2018	1.0394	1.0365	1.0336	0
27-Aug-2018	1.0374	1.0345	1.0316	0
24-Aug-2018	1.0345	1.0316	1.0287	0
23-Aug-2018	1.0357	1.0328	1.0299	0
22-Aug-2018	1.0339	1.031	1.0281	0
21-Aug-2018	1.0332	1.0303	1.0275	0
20-Aug-2018	1.0371	1.0342	1.0313	0
17-Aug-2018	1.0371	1.0342	1.0313	0
16-Aug-2018	1.0354	1.0325	1.0296	0
15-Aug-2018	1.0358	1.0329	1.03	0
14-Aug-2018	1.036	1.0332	1.0303	0
13-Aug-2018	1.0301	1.0272	1.0244	0
10-Aug-2018	1.0321	1.0293	1.0264	0
09-Aug-2018	1.0327	1.0298	1.0269	0
08-Aug-2018	1.0311	1.0282	1.0253	0
07-Aug-2018	1.032	1.0291	1.0262	0
06-Aug-2018	1.032	1.0291	1.0262	0
03-Aug-2018	1.029	1.0261	1.0233	0
02-Aug-2018	1.0284	1.0255	1.0226	0
01-Aug-2018	1.0285	1.0257	1.0228	0
31-Jul-2018	1.0289	1.0261	1.0232	0
30-Jul-2018	1.0305	1.0276	1.0248	0
27-Jul-2018	1.0325	1.0296	1.0268	0
26-Jul-2018	1.0319	1.0291	1.0262	0
25-Jul-2018	1.0295	1.0266	1.0237	0
24-Jul-2018	1.0262	1.0234	1.0205	0
23-Jul-2018	1.0241	1.0212	1.0184	0
20-Jul-2018	1.0255	1.0227	1.0198	0
19-Jul-2018	1.0279	1.025	1.0222	0
18-Jul-2018	1.0262	1.0233	1.0204	0
17-Jul-2018	1.023	1.0201	1.0173	0
16-Jul-2018	1.0223	1.0195	1.0166	0
13-Jul-2018	1.026	1.0231	1.0203	0
12-Jul-2018	1.0259	1.023	1.0201	0
11-Jul-2018	1.021	1.0181	1.0153	0
10-Jul-2018	1.0252	1.0224	1.0195	0
09-Jul-2018	1.0247	1.0218	1.019	0
06-Jul-2018	1.0232	1.0204	1.0175	0
05-Jul-2018	1.0212	1.0183	1.0155	0
04-Jul-2018	1.0212	1.0183	1.0155	0
03-Jul-2018	1.0197	1.0168	1.014	0
02-Jul-2018	1.0211	1.0182	1.0154	0
29-Jun-2018	1.0962	1.0931	1.0901	0	C
29-Jun-2018	1.0215	1.0187	1.0158	0.074419	Ex
28-Jun-2018	1.0971	1.094	1.091	0
27-Jun-2018	1.0925	1.0894	1.0864	0
26-Jun-2018	1.0944	1.0913	1.0883	0
25-Jun-2018	1.0934	1.0904	1.0873	0
22-Jun-2018	1.0977	1.0946	1.0916	0
20-Jun-2018	1.0984	1.0954	1.0923	0
19-Jun-2018	1.0955	1.0925	1.0894	0
18-Jun-2018	1.0965	1.0935	1.0904	0
15-Jun-2018	1.0958	1.0927	1.0896	0
14-Jun-2018	1.0913	1.0883	1.0852	0
13-Jun-2018	1.0896	1.0866	1.0835	0
12-Jun-2018	1.09	1.087	1.0839	0
08-Jun-2018	1.0896	1.0866	1.0835	0
07-Jun-2018	1.089	1.086	1.0829	0
06-Jun-2018	1.0859	1.0829	1.0798	0
05-Jun-2018	1.0859	1.0829	1.0798	0
04-Jun-2018	1.0853	1.0823	1.0793	0
01-Jun-2018	1.0859	1.0829	1.0798	0
31-May-2018	1.0844	1.0814	1.0784	0
30-May-2018	1.0842	1.0812	1.0782	0
29-May-2018	1.0853	1.0823	1.0792	0
28-May-2018	1.0853	1.0823	1.0792	0
25-May-2018	1.0918	1.0888	1.0857	0
24-May-2018	1.0942	1.0911	1.0881	0
23-May-2018	1.0964	1.0933	1.0902	0
22-May-2018	1.0969	1.0938	1.0907	0
21-May-2018	1.1001	1.097	1.0939	0
18-May-2018	1.1004	1.0974	1.0943	0
17-May-2018	1.1024	1.0993	1.0962	0
16-May-2018	1.1037	1.1006	1.0975	0
15-May-2018	1.1039	1.1009	1.0978	0
14-May-2018	1.1038	1.1007	1.0976	0
11-May-2018	1.1019	1.0989	1.0958	0
10-May-2018	1.1015	1.0984	1.0954	0
09-May-2018	1.1007	1.0977	1.0946	0
08-May-2018	1.0983	1.0952	1.0921	0
07-May-2018	1.0951	1.092	1.089	0
04-May-2018	1.0929	1.0898	1.0868	0
03-May-2018	1.0925	1.0895	1.0864	0
02-May-2018	1.0926	1.0895	1.0865	0
01-May-2018	1.0937	1.0906	1.0876	0
30-Apr-2018	1.0896	1.0866	1.0835	0
27-Apr-2018	1.0875	1.0844	1.0814	0
26-Apr-2018	1.0845	1.0814	1.0784	0
24-Apr-2018	1.0828	1.0798	1.0768	0
23-Apr-2018	1.0805	1.0774	1.0744	0
20-Apr-2018	1.0788	1.0757	1.0727	0
19-Apr-2018	1.0786	1.0756	1.0726	0
18-Apr-2018	1.0773	1.0743	1.0713	0
17-Apr-2018	1.0732	1.0702	1.0672	0
16-Apr-2018	1.0712	1.0682	1.0652	0
13-Apr-2018	1.0697	1.0667	1.0638	0
12-Apr-2018	1.0706	1.0677	1.0647	0
11-Apr-2018	1.0707	1.0678	1.0648	0
10-Apr-2018	1.0723	1.0693	1.0664	0
09-Apr-2018	1.0676	1.0646	1.0616	0
06-Apr-2018	1.0641	1.0612	1.0582	0
05-Apr-2018	1.0682	1.0652	1.0622	0
04-Apr-2018	1.0626	1.0596	1.0566	0
03-Apr-2018	1.0635	1.0605	1.0575	0
29-Mar-2018	1.0669	1.064	1.061	0
28-Mar-2018	1.0651	1.0622	1.0592	0
27-Mar-2018	1.0677	1.0647	1.0617	0
26-Mar-2018	1.0649	1.0619	1.0589	0
23-Mar-2018	1.0607	1.0577	1.0548	0
22-Mar-2018	1.0758	1.0728	1.0698	0
21-Mar-2018	1.0813	1.0783	1.0752	0
20-Mar-2018	1.0798	1.0768	1.0738	0
19-Mar-2018	1.0792	1.0761	1.0731	0
16-Mar-2018	1.0808	1.0778	1.0747	0
15-Mar-2018	1.0764	1.0734	1.0704	0
14-Mar-2018	1.0745	1.0715	1.0685	0
13-Mar-2018	1.0772	1.0742	1.0712	0
09-Mar-2018	1.0783	1.0753	1.0723	0
08-Mar-2018	1.0748	1.0718	1.0688	0
07-Mar-2018	1.0697	1.0667	1.0637	0
06-Mar-2018	1.0743	1.0713	1.0683	0
05-Mar-2018	1.0694	1.0664	1.0634	0
02-Mar-2018	1.0695	1.0666	1.0636	0
01-Mar-2018	1.0733	1.0703	1.0674	0
28-Feb-2018	1.0786	1.0756	1.0726	0
27-Feb-2018	1.0857	1.0827	1.0797	0
26-Feb-2018	1.0862	1.0832	1.0802	0
23-Feb-2018	1.0821	1.079	1.076	0
22-Feb-2018	1.0735	1.0705	1.0675	0
21-Feb-2018	1.0741	1.0711	1.0681	0
20-Feb-2018	1.0703	1.0673	1.0643	0
19-Feb-2018	1.0703	1.0673	1.0643	0
16-Feb-2018	1.0683	1.0653	1.0623	0
15-Feb-2018	1.0677	1.0647	1.0618	0
14-Feb-2018	1.0592	1.0562	1.0532	0
13-Feb-2018	1.0547	1.0517	1.0488	0
12-Feb-2018	1.0536	1.0507	1.0478	0
09-Feb-2018	1.0516	1.0486	1.0457	0
08-Feb-2018	1.059	1.0561	1.0531	0
07-Feb-2018	1.0644	1.0614	1.0585	0
06-Feb-2018	1.0618	1.0588	1.0558	0
05-Feb-2018	1.0769	1.0739	1.0709	0
02-Feb-2018	1.0967	1.0937	1.0906	0
01-Feb-2018	1.1005	1.0974	1.0943	0
31-Jan-2018	1.0922	1.0892	1.0861	0
30-Jan-2018	1.0906	1.0876	1.0846	0
29-Jan-2018	1.0993	1.0962	1.0931	0
25-Jan-2018	1.1002	1.0971	1.094	0
24-Jan-2018	1.1019	1.0989	1.0958	0
23-Jan-2018	1.1034	1.1003	1.0972	0
22-Jan-2018	1.0975	1.0944	1.0913	0
19-Jan-2018	1.0962	1.0931	1.0901	0
18-Jan-2018	1.0952	1.0922	1.0891	0
17-Jan-2018	1.0968	1.0938	1.0907	0
16-Jan-2018	1.0975	1.0944	1.0913	0
15-Jan-2018	1.0975	1.0944	1.0913	0
12-Jan-2018	1.0999	1.0969	1.0938	0
11-Jan-2018	1.0985	1.0954	1.0924	0
10-Jan-2018	1.0997	1.0966	1.0936	0
09-Jan-2018	1.1035	1.1004	1.0973	0
08-Jan-2018	1.1021	1.099	1.096	0
05-Jan-2018	1.1002	1.0971	1.0941	0
04-Jan-2018	1.0953	1.0922	1.0892	0
03-Jan-2018	1.0917	1.0886	1.0856	0
02-Jan-2018	1.0898	1.0868	1.0838	0
29-Dec-2017	1.0949	1.0918	1.0888	0
29-Dec-2017	1.0879	1.0848	1.0818	0.007	Ex Price
28-Dec-2017	1.0973	1.0943	1.0912	0
27-Dec-2017	1.096	1.093	1.0899	0
22-Dec-2017	1.0966	1.0935	1.0904	0
21-Dec-2017	1.0971	1.094	1.091	0
20-Dec-2017	1.0992	1.0961	1.0931	0
19-Dec-2017	1.1	1.0969	1.0938	0
18-Dec-2017	1.0979	1.0948	1.0918	0
15-Dec-2017	1.0927	1.0897	1.0866	0
14-Dec-2017	1.0926	1.0896	1.0865	0
13-Dec-2017	1.0969	1.0939	1.0908	0
12-Dec-2017	1.0998	1.0967	1.0936	0
11-Dec-2017	1.1007	1.0977	1.0946	0
08-Dec-2017	1.1	1.0969	1.0939	0
07-Dec-2017	1.096	1.0929	1.0898	0
06-Dec-2017	1.0896	1.0865	1.0835	0
05-Dec-2017	1.0925	1.0894	1.0864	0
04-Dec-2017	1.0954	1.0924	1.0893	0
01-Dec-2017	1.0957	1.0926	1.0896	0
30-Nov-2017	1.0968	1.0937	1.0907	0
29-Nov-2017	1.0979	1.0948	1.0918	0
28-Nov-2017	1.0953	1.0923	1.0892	0
27-Nov-2017	1.0924	1.0894	1.0863	0
24-Nov-2017	1.0932	1.0901	1.0871	0
23-Nov-2017	1.0932	1.0901	1.0871	0
22-Nov-2017	1.094	1.0909	1.0878	0
21-Nov-2017	1.092	1.0889	1.0859	0
20-Nov-2017	1.0884	1.0853	1.0823	0
17-Nov-2017	1.0902	1.0872	1.0841	0
16-Nov-2017	1.0858	1.0828	1.0798	0
15-Nov-2017	1.0825	1.0795	1.0764	0
14-Nov-2017	1.085	1.082	1.0789	0
13-Nov-2017	1.088	1.085	1.082	0
10-Nov-2017	1.0874	1.0843	1.0813	0
09-Nov-2017	1.0903	1.0872	1.0842	0
08-Nov-2017	1.0895	1.0865	1.0834	0
06-Nov-2017	1.0853	1.0822	1.0792	0
03-Nov-2017	1.0849	1.0819	1.0789	0
02-Nov-2017	1.0787	1.0757	1.0727	0
01-Nov-2017	1.0807	1.0777	1.0747	0
31-Oct-2017	1.0778	1.0748	1.0718	0
30-Oct-2017	1.0774	1.0744	1.0714	0
27-Oct-2017	1.0772	1.0742	1.0711	0
26-Oct-2017	1.0756	1.0726	1.0696	0
25-Oct-2017	1.0737	1.0707	1.0677	0
24-Oct-2017	1.0704	1.0674	1.0644	0
23-Oct-2017	1.0673	1.0643	1.0613	0
20-Oct-2017	1.0681	1.0651	1.0622	0
19-Oct-2017	1.0637	1.0607	1.0577	0
18-Oct-2017	1.0657	1.0628	1.0598	0
17-Oct-2017	1.0645	1.0615	1.0586	0
16-Oct-2017	1.0615	1.0585	1.0556	0
13-Oct-2017	1.0577	1.0547	1.0518	0
12-Oct-2017	1.0586	1.0557	1.0527	0
11-Oct-2017	1.0592	1.0563	1.0533	0
10-Oct-2017	1.0553	1.0523	1.0494	0
09-Oct-2017	1.0535	1.0505	1.0476	0
06-Oct-2017	1.052	1.0491	1.0461	0
05-Oct-2017	1.0483	1.0454	1.0425	0
04-Oct-2017	1.0435	1.0406	1.0377	0
03-Oct-2017	1.0478	1.0448	1.0419	0
02-Oct-2017	1.0478	1.0448	1.0419	0
28-Sep-2017	1.0409	1.038	1.0351	0
27-Sep-2017	1.0389	1.036	1.0331	0
26-Sep-2017	1.0386	1.0357	1.0328	0
25-Sep-2017	1.0372	1.0343	1.0314	0
22-Sep-2017	1.0361	1.0333	1.0304	0
21-Sep-2017	1.0366	1.0338	1.0309	0
20-Sep-2017	1.034	1.0311	1.0282	0
19-Sep-2017	1.0374	1.0345	1.0316	0
18-Sep-2017	1.0383	1.0354	1.0325	0
15-Sep-2017	1.0346	1.0317	1.0288	0
14-Sep-2017	1.0371	1.0342	1.0313	0
13-Sep-2017	1.0363	1.0334	1.0305	0
12-Sep-2017	1.0353	1.0324	1.0295	0
11-Sep-2017	1.0339	1.031	1.0281	0
08-Sep-2017	1.0269	1.0241	1.0212	0
07-Sep-2017	1.029	1.0261	1.0232	0
06-Sep-2017	1.0287	1.0258	1.0229	0
05-Sep-2017	1.027	1.0241	1.0213	0
04-Sep-2017	1.027	1.0241	1.0213	0
01-Sep-2017	1.0332	1.0303	1.0274	0
31-Aug-2017	1.0337	1.0308	1.0279	0
30-Aug-2017	1.0297	1.0269	1.024	0
29-Aug-2017	1.0241	1.0212	1.0184	0
28-Aug-2017	1.0286	1.0258	1.0229	0
25-Aug-2017	1.0311	1.0282	1.0253	0
24-Aug-2017	1.031	1.0282	1.0253	0
23-Aug-2017	1.0306	1.0278	1.0249	0
22-Aug-2017	1.0296	1.0267	1.0238	0
21-Aug-2017	1.0243	1.0214	1.0185	0
18-Aug-2017	1.026	1.0232	1.0203	0
17-Aug-2017	1.0286	1.0257	1.0228	0
16-Aug-2017	1.0337	1.0308	1.0279	0
15-Aug-2017	1.0332	1.0303	1.0275	0
14-Aug-2017	1.0289	1.026	1.0231	0
11-Aug-2017	1.0244	1.0216	1.0187	0
10-Aug-2017	1.0275	1.0246	1.0217	0
09-Aug-2017	1.0326	1.0297	1.0268	0
08-Aug-2017	1.0317	1.0288	1.0259	0
07-Aug-2017	1.0317	1.0288	1.0259	0
04-Aug-2017	1.0299	1.027	1.0242	0
03-Aug-2017	1.0275	1.0247	1.0218	0
02-Aug-2017	1.0272	1.0244	1.0215	0
01-Aug-2017	1.0271	1.0243	1.0214	0
31-Jul-2017	1.0227	1.0198	1.017	0
28-Jul-2017	1.0199	1.0171	1.0142	0
27-Jul-2017	1.0272	1.0243	1.0214	0
26-Jul-2017	1.029	1.0261	1.0232	0
25-Jul-2017	1.0245	1.0216	1.0187	0
24-Jul-2017	1.0223	1.0194	1.0165	0
21-Jul-2017	1.0262	1.0233	1.0204	0
20-Jul-2017	1.0272	1.0243	1.0214	0
19-Jul-2017	1.0269	1.024	1.0212	0
18-Jul-2017	1.0236	1.0208	1.0179	0
17-Jul-2017	1.034	1.0311	1.0282	0
14-Jul-2017	1.035	1.0321	1.0292	0
13-Jul-2017	1.0364	1.0335	1.0306	0
12-Jul-2017	1.034	1.0311	1.0282	0
11-Jul-2017	1.0395	1.0366	1.0337	0
10-Jul-2017	1.0397	1.0368	1.0339	0
07-Jul-2017	1.0368	1.0339	1.031	0
06-Jul-2017	1.0422	1.0393	1.0364	0
05-Jul-2017	1.0444	1.0414	1.0385	0
04-Jul-2017	1.0444	1.0414	1.0385	0
03-Jul-2017	1.0351	1.0322	1.0293	0
30-Jun-2017	1.0716	1.0686	1.0656	0
30-Jun-2017	1.0362	1.0333	1.0304	0.0354	E
29-Jun-2017	1.0793	1.0763	1.0733	0
28-Jun-2017	1.0811	1.0781	1.0751	0
27-Jun-2017	1.0778	1.0748	1.0718	0
26-Jun-2017	1.0802	1.0772	1.0742	0
23-Jun-2017	1.0802	1.0772	1.0742	0
22-Jun-2017	1.0808	1.0778	1.0748	0
21-Jun-2017	1.0773	1.0743	1.0712	0
20-Jun-2017	1.0813	1.0783	1.0752	0
19-Jun-2017	1.086	1.083	1.08	0
16-Jun-2017	1.0804	1.0774	1.0744	0
15-Jun-2017	1.0798	1.0768	1.0738	0
14-Jun-2017	1.0847	1.0817	1.0786	0
13-Jun-2017	1.0846	1.0816	1.0785	0
09-Jun-2017	1.0782	1.0752	1.0722	0
08-Jun-2017	1.0782	1.0752	1.0722	0
07-Jun-2017	1.0779	1.0749	1.0718	0
06-Jun-2017	1.0805	1.0775	1.0745	0
05-Jun-2017	1.0903	1.0873	1.0843	0
02-Jun-2017	1.0967	1.0936	1.0906	0
01-Jun-2017	1.0944	1.0913	1.0882	0
31-May-2017	1.0863	1.0833	1.0802	0
30-May-2017	1.0846	1.0816	1.0786	0
29-May-2017	1.0846	1.0816	1.0786	0
26-May-2017	1.0883	1.0852	1.0822	0
25-May-2017	1.0888	1.0857	1.0827	0
24-May-2017	1.086	1.083	1.08	0
23-May-2017	1.0839	1.0809	1.0779	0
22-May-2017	1.0847	1.0817	1.0786	0
19-May-2017	1.0818	1.0788	1.0757	0
18-May-2017	1.0793	1.0763	1.0733	0
17-May-2017	1.0834	1.0804	1.0774	0
16-May-2017	1.0918	1.0888	1.0857	0
15-May-2017	1.089	1.086	1.0829	0
12-May-2017	1.089	1.0859	1.0829	0
11-May-2017	1.093	1.09	1.0869	0
10-May-2017	1.0927	1.0896	1.0866	0
09-May-2017	1.0916	1.0886	1.0855	0
08-May-2017	1.0924	1.0894	1.0863	0
05-May-2017	1.0894	1.0864	1.0834	0
04-May-2017	1.0904	1.0874	1.0843	0
03-May-2017	1.0895	1.0865	1.0834	0
02-May-2017	1.0911	1.0881	1.085	0
01-May-2017	1.0887	1.0857	1.0826	0
28-Apr-2017	1.0875	1.0844	1.0814	0
27-Apr-2017	1.0886	1.0856	1.0826	0
26-Apr-2017	1.0866	1.0836	1.0806	0
24-Apr-2017	1.0798	1.0768	1.0738	0
21-Apr-2017	1.0775	1.0745	1.0715	0
20-Apr-2017	1.0774	1.0744	1.0714	0
19-Apr-2017	1.0757	1.0727	1.0697	0
18-Apr-2017	1.0781	1.0751	1.0721	0
13-Apr-2017	1.0794	1.0764	1.0734	0
12-Apr-2017	1.0874	1.0844	1.0813	0
11-Apr-2017	1.0874	1.0843	1.0813	0
10-Apr-2017	1.0842	1.0812	1.0781	0
07-Apr-2017	1.0806	1.0776	1.0746	0
06-Apr-2017	1.0777	1.0747	1.0717	0
05-Apr-2017	1.0765	1.0735	1.0705	0
04-Apr-2017	1.077	1.074	1.071	0
03-Apr-2017	1.0764	1.0734	1.0704	0
31-Mar-2017	1.0752	1.0722	1.0692	0
30-Mar-2017	1.0769	1.0739	1.0709	0
29-Mar-2017	1.0756	1.0726	1.0696	0
28-Mar-2017	1.0725	1.0695	1.0665	0
27-Mar-2017	1.0666	1.0636	1.0606	0
24-Mar-2017	1.0671	1.0641	1.0612	0
23-Mar-2017	1.0633	1.0603	1.0573	0
22-Mar-2017	1.0598	1.0568	1.0538	0
21-Mar-2017	1.0639	1.0609	1.058	0
20-Mar-2017	1.0664	1.0634	1.0604	0
17-Mar-2017	1.0716	1.0686	1.0656	0
16-Mar-2017	1.0708	1.0679	1.0649	0
15-Mar-2017	1.0707	1.0678	1.0648	0
14-Mar-2017	1.068	1.065	1.062	0
11-Mar-2017	1.0849	1.0819	1.0789	0
10-Mar-2017	1.0716	1.0686	1.0656	0
09-Mar-2017	1.0704	1.0674	1.0644	0
08-Mar-2017	1.0697	1.0667	1.0638	0
07-Mar-2017	1.0704	1.0674	1.0644	0
06-Mar-2017	1.0706	1.0676	1.0646	0
03-Mar-2017	1.0713	1.0683	1.0653	0
02-Mar-2017	1.0744	1.0714	1.0684	0
01-Mar-2017	1.0687	1.0658	1.0628	0
28-Feb-2017	1.0641	1.0612	1.0582	0
27-Feb-2017	1.0655	1.0625	1.0596	0
24-Feb-2017	1.0661	1.0631	1.0602	0
23-Feb-2017	1.0673	1.0643	1.0613	0
22-Feb-2017	1.0676	1.0646	1.0616	0
21-Feb-2017	1.0668	1.0639	1.0609	0
20-Feb-2017	1.0668	1.0639	1.0609	0
17-Feb-2017	1.0651	1.0621	1.0591	0
16-Feb-2017	1.0645	1.0615	1.0586	0
15-Feb-2017	1.0658	1.0628	1.0598	0
14-Feb-2017	1.0633	1.0603	1.0574	0
13-Feb-2017	1.0625	1.0595	1.0566	0
10-Feb-2017	1.0572	1.0542	1.0513	0
09-Feb-2017	1.0537	1.0508	1.0478	0
08-Feb-2017	1.0494	1.0465	1.0435	0
07-Feb-2017	1.0468	1.0438	1.0409	0
06-Feb-2017	1.0453	1.0424	1.0395	0
03-Feb-2017	1.0448	1.0419	1.039	0
02-Feb-2017	1.044	1.0411	1.0381	0
01-Feb-2017	1.051	1.048	1.0451	0
31-Jan-2017	1.0468	1.0439	1.041	0
30-Jan-2017	1.0504	1.0475	1.0446	0
27-Jan-2017	1.0576	1.0546	1.0516	0
25-Jan-2017	1.054	1.0511	1.0482	0
24-Jan-2017	1.0502	1.0473	1.0444	0
23-Jan-2017	1.0457	1.0428	1.0399	0
20-Jan-2017	1.0491	1.0462	1.0433	0
19-Jan-2017	1.0508	1.0479	1.045	0
18-Jan-2017	1.0536	1.0507	1.0478	0
17-Jan-2017	1.0564	1.0535	1.0506	0
16-Jan-2017	1.0564	1.0535	1.0506	0
13-Jan-2017	1.0601	1.0571	1.0541	0
12-Jan-2017	1.0626	1.0596	1.0566	0
11-Jan-2017	1.0676	1.0646	1.0616	0
10-Jan-2017	1.0676	1.0646	1.0616	0
09-Jan-2017	1.0725	1.0695	1.0665	0
06-Jan-2017	1.0723	1.0693	1.0663	0
05-Jan-2017	1.0701	1.0671	1.0641	0
04-Jan-2017	1.0712	1.0682	1.0652	0
03-Jan-2017	1.0714	1.0684	1.0654	0
30-Dec-2016	1.0677	1.0647	1.0617	0
30-Dec-2016	1.0656	1.0626	1.0596	0.0021	E
29-Dec-2016	1.0702	1.0672	1.0642	0
28-Dec-2016	1.0681	1.0651	1.0621	0
23-Dec-2016	1.0637	1.0607	1.0577	0
22-Dec-2016	1.0611	1.0581	1.0551	0
21-Dec-2016	1.0589	1.0559	1.0529	0
20-Dec-2016	1.0582	1.0552	1.0522	0
19-Dec-2016	1.0541	1.0512	1.0483	0
16-Dec-2016	1.0508	1.0479	1.045	0
15-Dec-2016	1.0464	1.0435	1.0406	0
14-Dec-2016	1.0458	1.0429	1.04	0
13-Dec-2016	1.0452	1.0423	1.0394	0
12-Dec-2016	1.0449	1.042	1.0391	0
09-Dec-2016	1.047	1.0441	1.0412	0
08-Dec-2016	1.0451	1.0422	1.0393	0
07-Dec-2016	1.0376	1.0347	1.0318	0
06-Dec-2016	1.0327	1.0298	1.0269	0
05-Dec-2016	1.0289	1.026	1.0231	0
02-Dec-2016	1.0296	1.0267	1.0238	0
01-Dec-2016	1.0332	1.0303	1.0274	0
30-Nov-2016	1.0359	1.033	1.0301	0
29-Nov-2016	1.0334	1.0305	1.0276	0
28-Nov-2016	1.0326	1.0297	1.0268	0
25-Nov-2016	1.0356	1.0327	1.0298	0
24-Nov-2016	1.0356	1.0327	1.0298	0
23-Nov-2016	1.0338	1.0309	1.028	0
22-Nov-2016	1.0308	1.0279	1.025	0
21-Nov-2016	1.0272	1.0243	1.0214	0
18-Nov-2016	1.0269	1.024	1.0211	0
17-Nov-2016	1.0215	1.0186	1.0157	0
16-Nov-2016	1.0194	1.0166	1.0138	0
15-Nov-2016	1.0166	1.0138	1.011	0
14-Nov-2016	1.0165	1.0137	1.0109	0
11-Nov-2016	1.0186	1.0158	1.013	0
10-Nov-2016	1.0213	1.0184	1.0155	0
09-Nov-2016	1.0145	1.0117	1.0089	0
08-Nov-2016	1.0184	1.0156	1.0128	0
07-Nov-2016	1.0186	1.0158	1.013	0
04-Nov-2016	1.0108	1.008	1.0052	0
03-Nov-2016	1.0144	1.0116	1.0088	0
02-Nov-2016	1.0167	1.0139	1.0111	0
01-Nov-2016	1.0232	1.0203	1.0174	0
31-Oct-2016	1.0296	1.0267	1.0238	0
28-Oct-2016	1.0263	1.0234	1.0205	0
27-Oct-2016	1.0275	1.0246	1.0217	0
26-Oct-2016	1.0308	1.0279	1.025	0
25-Oct-2016	1.0407	1.0378	1.0349	0
24-Oct-2016	1.0394	1.0365	1.0336	0
21-Oct-2016	1.04	1.0371	1.0342	0
20-Oct-2016	1.0407	1.0378	1.0349	0
19-Oct-2016	1.0386	1.0357	1.0328	0
18-Oct-2016	1.0365	1.0336	1.0307	0
17-Oct-2016	1.0342	1.0313	1.0284	0
14-Oct-2016	1.0395	1.0366	1.0337	0
13-Oct-2016	1.0417	1.0388	1.0359	0
12-Oct-2016	1.0429	1.04	1.0371	0
11-Oct-2016	1.0446	1.0417	1.0388	0
10-Oct-2016	1.0452	1.0423	1.0394	0
07-Oct-2016	1.0457	1.0428	1.0399	0
06-Oct-2016	1.0496	1.0467	1.0438	0
05-Oct-2016	1.0482	1.0453	1.0424	0
04-Oct-2016	1.0532	1.0503	1.0474	0
30-Sep-2016	1.0556	1.0527	1.0498	0
29-Sep-2016	1.0561	1.0532	1.0503	0
28-Sep-2016	1.0553	1.0524	1.0495	0
27-Sep-2016	1.0528	1.0499	1.047	0
26-Sep-2016	1.0557	1.0528	1.0499	0
23-Sep-2016	1.0576	1.0546	1.0516	0
22-Sep-2016	1.0537	1.0508	1.0479	0
21-Sep-2016	1.0512	1.0483	1.0454	0
20-Sep-2016	1.0459	1.043	1.0401	0
19-Sep-2016	1.0456	1.0427	1.0398	0
16-Sep-2016	1.047	1.0441	1.0412	0
15-Sep-2016	1.0423	1.0394	1.0365	0
14-Sep-2016	1.0425	1.0396	1.0367	0
13-Sep-2016	1.0413	1.0384	1.0355	0
12-Sep-2016	1.0446	1.0417	1.0388	0
09-Sep-2016	1.0521	1.0492	1.0463	0
08-Sep-2016	1.0606	1.0576	1.0546	0
07-Sep-2016	1.064	1.061	1.058	0
06-Sep-2016	1.062	1.059	1.056	0
05-Sep-2016	1.062	1.059	1.056	0
02-Sep-2016	1.0622	1.0592	1.0562	0
01-Sep-2016	1.063	1.06	1.057	0
31-Aug-2016	1.0645	1.0615	1.0585	0
30-Aug-2016	1.0678	1.0648	1.0618	0
29-Aug-2016	1.0664	1.0634	1.0604	0
26-Aug-2016	1.0666	1.0636	1.0606	0
25-Aug-2016	1.0695	1.0665	1.0635	0
24-Aug-2016	1.0689	1.0659	1.0629	0
23-Aug-2016	1.0692	1.0662	1.0632	0
22-Aug-2016	1.0669	1.0639	1.0609	0
19-Aug-2016	1.0709	1.0679	1.0649	0
18-Aug-2016	1.0681	1.0651	1.0621	0
17-Aug-2016	1.0696	1.0666	1.0636	0
16-Aug-2016	1.0683	1.0653	1.0623	0
15-Aug-2016	1.0705	1.0675	1.0645	0
12-Aug-2016	1.07	1.067	1.064	0
11-Aug-2016	1.0696	1.0666	1.0636	0
10-Aug-2016	1.0708	1.0678	1.0648	0
09-Aug-2016	1.0717	1.0687	1.0657	0
08-Aug-2016	1.0718	1.0688	1.0658	0
05-Aug-2016	1.0731	1.0701	1.0671	0
04-Aug-2016	1.0724	1.0694	1.0664	0
03-Aug-2016	1.073	1.07	1.067	0
02-Aug-2016	1.0777	1.0747	1.0717	0
29-Jul-2016	1.0801	1.0771	1.0741	0
28-Jul-2016	1.0801	1.0771	1.0741	0
27-Jul-2016	1.0785	1.0755	1.0725	0
26-Jul-2016	1.0781	1.0751	1.0721	0
25-Jul-2016	1.0786	1.0756	1.0726	0
22-Jul-2016	1.0778	1.0748	1.0718	0
21-Jul-2016	1.0751	1.0721	1.0691	0
20-Jul-2016	1.0748	1.0718	1.0688	0
19-Jul-2016	1.0729	1.0699	1.0669	0
18-Jul-2016	1.0684	1.0654	1.0624	0
15-Jul-2016	1.0665	1.0635	1.0605	0
14-Jul-2016	1.0662	1.0632	1.0602	0
13-Jul-2016	1.0677	1.0647	1.0617	0
12-Jul-2016	1.0665	1.0635	1.0605	0
11-Jul-2016	1.0722	1.0692	1.0662	0
08-Jul-2016	1.0682	1.0652	1.0622	0
07-Jul-2016	1.0677	1.0647	1.0617	0
06-Jul-2016	1.0675	1.0645	1.0615	0
05-Jul-2016	1.0664	1.0634	1.0604	0
04-Jul-2016	1.0664	1.0634	1.0604	0
01-Jul-2016	1.0612	1.0582	1.0552	0
30-Jun-2016	1.0789	1.0759	1.0729	0
30-Jun-2016	1.0584	1.0554	1.0524	0.0205	E
29-Jun-2016	1.0761	1.0731	1.0701	0
28-Jun-2016	1.0744	1.0714	1.0684	0
27-Jun-2016	1.0773	1.0743	1.0713	0
24-Jun-2016	1.0683	1.0653	1.0623	0
23-Jun-2016	1.0634	1.0604	1.0574	0
22-Jun-2016	1.0663	1.0633	1.0603	0
21-Jun-2016	1.069	1.066	1.063	0
20-Jun-2016	1.0693	1.0663	1.0633	0
17-Jun-2016	1.0714	1.0684	1.0654	0
16-Jun-2016	1.0744	1.0714	1.0684	0
15-Jun-2016	1.0665	1.0635	1.0605	0
14-Jun-2016	1.0695	1.0665	1.0635	0
10-Jun-2016	1.0738	1.0708	1.0678	0
09-Jun-2016	1.0756	1.0726	1.0696	0
08-Jun-2016	1.0716	1.0686	1.0656	0
07-Jun-2016	1.0705	1.0675	1.0645	0
06-Jun-2016	1.0722	1.0692	1.0662	0
03-Jun-2016	1.0699	1.0669	1.0639	0
02-Jun-2016	1.0702	1.0672	1.0642	0
01-Jun-2016	1.0692	1.0662	1.0632	0
31-May-2016	1.0694	1.0664	1.0634	0
30-May-2016	1.0694	1.0664	1.0634	0
27-May-2016	1.0737	1.0707	1.0677	0
26-May-2016	1.0716	1.0686	1.0656	0
25-May-2016	1.0723	1.0693	1.0663	0
24-May-2016	1.0697	1.0667	1.0637	0
23-May-2016	1.0686	1.0656	1.0626	0
20-May-2016	1.0686	1.0656	1.0626	0
19-May-2016	1.0665	1.0635	1.0605	0
18-May-2016	1.0691	1.0661	1.0631	0
17-May-2016	1.0712	1.0682	1.0652	0
16-May-2016	1.072	1.069	1.066	0
13-May-2016	1.0702	1.0672	1.0642	0
12-May-2016	1.0695	1.0665	1.0635	0
11-May-2016	1.0705	1.0675	1.0645	0
10-May-2016	1.0695	1.0665	1.0635	0
09-May-2016	1.0686	1.0656	1.0626	0
06-May-2016	1.0683	1.0653	1.0623	0
05-May-2016	1.0598	1.0568	1.0538	0
04-May-2016	1.0611	1.0581	1.0551	0
03-May-2016	1.0602	1.0572	1.0542	0
02-May-2016	1.0514	1.0485	1.0456	0
29-Apr-2016	1.0476	1.0447	1.0418	0
28-Apr-2016	1.0463	1.0434	1.0405	0
27-Apr-2016	1.0448	1.0419	1.039	0
26-Apr-2016	1.038	1.0351	1.0322	0
22-Apr-2016	1.0379	1.035	1.0321	0
21-Apr-2016	1.0394	1.0365	1.0336	0
20-Apr-2016	1.0412	1.0383	1.0354	0
19-Apr-2016	1.0416	1.0387	1.0358	0
18-Apr-2016	1.0443	1.0414	1.0385	0
15-Apr-2016	1.0441	1.0412	1.0383	0
14-Apr-2016	1.0415	1.0386	1.0357	0
13-Apr-2016	1.0436	1.0407	1.0378	0
12-Apr-2016	1.0449	1.042	1.0391	0
11-Apr-2016	1.0462	1.0433	1.0404	0
08-Apr-2016	1.0474	1.0445	1.0416	0
07-Apr-2016	1.0484	1.0455	1.0426	0
06-Apr-2016	1.0443	1.0414	1.0385	0
05-Apr-2016	1.0419	1.039	1.0361	0
04-Apr-2016	1.0416	1.0387	1.0358	0
01-Apr-2016	1.0394	1.0365	1.0336	0
31-Mar-2016	1.0401	1.0372	1.0343	0
30-Mar-2016	1.0366	1.0337	1.0308	0
29-Mar-2016	1.0371	1.0342	1.0313	0
24-Mar-2016	1.0377	1.0348	1.0319	0
23-Mar-2016	1.0372	1.0343	1.0314	0
22-Mar-2016	1.035	1.0321	1.0292	0
21-Mar-2016	1.0365	1.0336	1.0307	0
18-Mar-2016	1.0368	1.0339	1.031	0
17-Mar-2016	1.035	1.0321	1.0292	0
16-Mar-2016	1.0381	1.0352	1.0323	0
15-Mar-2016	1.0371	1.0342	1.0313	0
14-Mar-2016	1.0351	1.0322	1.0293	0
11-Mar-2016	1.0344	1.0315	1.0286	0
10-Mar-2016	1.0371	1.0342	1.0313	0
09-Mar-2016	1.0362	1.0333	1.0304	0
08-Mar-2016	1.039	1.0361	1.0332	0
07-Mar-2016	1.0362	1.0333	1.0304	0
04-Mar-2016	1.04	1.0371	1.0342	0
03-Mar-2016	1.0444	1.0415	1.0386	0
02-Mar-2016	1.048	1.0451	1.0422	0
01-Mar-2016	1.0561	1.0532	1.0503	0
29-Feb-2016	1.0567	1.0537	1.0507	0
26-Feb-2016	1.0553	1.0524	1.0495	0
25-Feb-2016	1.0567	1.0537	1.0507	0
24-Feb-2016	1.057	1.054	1.051	0
23-Feb-2016	1.053	1.0501	1.0472	0
22-Feb-2016	1.052	1.0491	1.0462	0
19-Feb-2016	1.0572	1.0542	1.0512	0
18-Feb-2016	1.0525	1.0496	1.0467	0
17-Feb-2016	1.0514	1.0485	1.0456	0
16-Feb-2016	1.0551	1.0522	1.0493	0
15-Feb-2016	1.0551	1.0522	1.0493	0
12-Feb-2016	1.0582	1.0552	1.0522	0
11-Feb-2016	1.0609	1.0579	1.0549	0
10-Feb-2016	1.0553	1.0524	1.0495	0
09-Feb-2016	1.0571	1.0541	1.0511	0
08-Feb-2016	1.0545	1.0516	1.0487	0
05-Feb-2016	1.0527	1.0498	1.0469	0
04-Feb-2016	1.0462	1.0433	1.0404	0
03-Feb-2016	1.0518	1.0489	1.046	0
02-Feb-2016	1.0529	1.05	1.0471	0
01-Feb-2016	1.0494	1.0465	1.0436	0
29-Jan-2016	1.0486	1.0457	1.0428	0
28-Jan-2016	1.0492	1.0463	1.0434	0
27-Jan-2016	1.0495	1.0466	1.0437	0
25-Jan-2016	1.0519	1.049	1.0461	0
22-Jan-2016	1.0494	1.0465	1.0436	0
21-Jan-2016	1.0532	1.0503	1.0474	0
20-Jan-2016	1.0582	1.0552	1.0522	0
19-Jan-2016	1.0528	1.0499	1.047	0
18-Jan-2016	1.0528	1.0499	1.047	0
15-Jan-2016	1.0531	1.0502	1.0473	0
14-Jan-2016	1.0488	1.0459	1.043	0
13-Jan-2016	1.0503	1.0474	1.0445	0
12-Jan-2016	1.0512	1.0483	1.0454	0
11-Jan-2016	1.0503	1.0474	1.0445	0
07-Jan-2016	1.0525	1.0496	1.0467	0
06-Jan-2016	1.0534	1.0505	1.0476	0
05-Jan-2016	1.0519	1.049	1.0461	0
04-Jan-2016	1.0489	1.046	1.0431	0
31-Dec-2015	1.0498	1.0469	1.044	0
31-Dec-2015	1.0489	1.046	1.0431	0.0009	Ex Price
30-Dec-2015	1.0519	1.049	1.0461	0
29-Dec-2015	1.0501	1.0472	1.0443	0
24-Dec-2015	1.0458	1.0429	1.04	0
23-Dec-2015	1.0477	1.0448	1.0419	0
22-Dec-2015	1.0488	1.0459	1.043	0
21-Dec-2015	1.0488	1.0459	1.043	0
18-Dec-2015	1.0501	1.0472	1.0443	0
17-Dec-2015	1.0547	1.0518	1.0489	0
16-Dec-2015	1.0491	1.0462	1.0433	0
15-Dec-2015	1.0455	1.0426	1.0397	0
14-Dec-2015	1.0445	1.0416	1.0387	0
11-Dec-2015	1.0479	1.045	1.0421	0
10-Dec-2015	1.0447	1.0418	1.0389	0
09-Dec-2015	1.0473	1.0444	1.0415	0
08-Dec-2015	1.0483	1.0454	1.0425	0
07-Dec-2015	1.0463	1.0434	1.0405	0
04-Dec-2015	1.0399	1.037	1.0341	0
03-Dec-2015	1.0438	1.0409	1.038	0
02-Dec-2015	1.0492	1.0463	1.0434	0
01-Dec-2015	1.051	1.0481	1.0452	0
30-Nov-2015	1.0504	1.0475	1.0446	0
27-Nov-2015	1.0535	1.0506	1.0477	0
26-Nov-2015	1.0535	1.0506	1.0477	0
25-Nov-2015	1.049	1.0461	1.0432	0
24-Nov-2015	1.0496	1.0467	1.0438	0
23-Nov-2015	1.0527	1.0498	1.0469	0
20-Nov-2015	1.0505	1.0476	1.0447	0
19-Nov-2015	1.0497	1.0468	1.0439	0
18-Nov-2015	1.0524	1.0495	1.0466	0
17-Nov-2015	1.0488	1.0459	1.043	0
16-Nov-2015	1.0451	1.0422	1.0393	0
13-Nov-2015	1.0453	1.0424	1.0395	0
12-Nov-2015	1.0485	1.0456	1.0427	0
11-Nov-2015	1.0522	1.0493	1.0464	0
10-Nov-2015	1.0506	1.0477	1.0448	0
09-Nov-2015	1.0492	1.0463	1.0434	0
06-Nov-2015	1.054	1.0511	1.0482	0
05-Nov-2015	1.052	1.0491	1.0462	0
04-Nov-2015	1.0525	1.0496	1.0467	0
03-Nov-2015	1.0522	1.0493	1.0464	0
02-Nov-2015	1.0549	1.052	1.0491	0
30-Oct-2015	1.0552	1.0523	1.0494	0
29-Oct-2015	1.0581	1.0551	1.0521	0
28-Oct-2015	1.0591	1.0561	1.0531	0
27-Oct-2015	1.0542	1.0513	1.0484	0
26-Oct-2015	1.0527	1.0498	1.0469	0
23-Oct-2015	1.0537	1.0508	1.0479	0
22-Oct-2015	1.0505	1.0476	1.0447	0
21-Oct-2015	1.0499	1.047	1.0441	0
20-Oct-2015	1.0464	1.0435	1.0406	0
19-Oct-2015	1.0467	1.0438	1.0409	0
16-Oct-2015	1.0463	1.0434	1.0405	0
15-Oct-2015	1.0435	1.0406	1.0377	0
14-Oct-2015	1.0459	1.043	1.0401	0
13-Oct-2015	1.0432	1.0403	1.0374	0
12-Oct-2015	1.0404	1.0375	1.0346	0
09-Oct-2015	1.0398	1.0369	1.034	0
08-Oct-2015	1.0442	1.0413	1.0384	0
07-Oct-2015	1.0447	1.0418	1.0389	0
06-Oct-2015	1.0489	1.046	1.0431	0
02-Oct-2015	1.0567	1.0537	1.0507	0
01-Oct-2015	1.0567	1.0537	1.0507	0
30-Sep-2015	1.0563	1.0534	1.0505	0
29-Sep-2015	1.058	1.055	1.052	0
28-Sep-2015	1.0583	1.0553	1.0523	0
25-Sep-2015	1.0552	1.0523	1.0494	0
24-Sep-2015	1.058	1.055	1.052	0
23-Sep-2015	1.0539	1.051	1.0481	0
22-Sep-2015	1.0519	1.049	1.0461	0
21-Sep-2015	1.0468	1.0439	1.041	0
18-Sep-2015	1.0456	1.0427	1.0398	0
17-Sep-2015	1.0459	1.043	1.0401	0
16-Sep-2015	1.0428	1.0399	1.037	0
15-Sep-2015	1.0493	1.0464	1.0435	0
14-Sep-2015	1.0488	1.0459	1.043	0
11-Sep-2015	1.051	1.0481	1.0452	0
10-Sep-2015	1.0505	1.0476	1.0447	0
09-Sep-2015	1.0512	1.0483	1.0454	0
08-Sep-2015	1.0525	1.0496	1.0467	0
07-Sep-2015	1.0525	1.0496	1.0467	0
04-Sep-2015	1.0549	1.052	1.0491	0
03-Sep-2015	1.0501	1.0472	1.0443	0
02-Sep-2015	1.053	1.0501	1.0472	0
01-Sep-2015	1.052	1.0491	1.0462	0
31-Aug-2015	1.0549	1.052	1.0491	0
28-Aug-2015	1.0535	1.0506	1.0477	0
27-Aug-2015	1.0532	1.0503	1.0474	0
26-Aug-2015	1.0509	1.048	1.0451	0
25-Aug-2015	1.0443	1.0414	1.0385	0
24-Aug-2015	1.0419	1.039	1.0361	0
21-Aug-2015	1.0502	1.0473	1.0444	0
20-Aug-2015	1.057	1.054	1.051	0
19-Aug-2015	1.0627	1.0597	1.0567	0
18-Aug-2015	1.0614	1.0584	1.0554	0
17-Aug-2015	1.0612	1.0582	1.0552	0
14-Aug-2015	1.0599	1.0569	1.0539	0
13-Aug-2015	1.0611	1.0581	1.0551	0
12-Aug-2015	1.0604	1.0574	1.0544	0
11-Aug-2015	1.0677	1.0647	1.0617	0
10-Aug-2015	1.0663	1.0633	1.0603	0
07-Aug-2015	1.0633	1.0603	1.0573	0
06-Aug-2015	1.0702	1.0672	1.0642	0
05-Aug-2015	1.0732	1.0702	1.0672	0
04-Aug-2015	1.0706	1.0676	1.0646	0
03-Aug-2015	1.0706	1.0676	1.0646	0
31-Jul-2015	1.0716	1.0686	1.0656	0
30-Jul-2015	1.071	1.068	1.065	0
29-Jul-2015	1.0681	1.0651	1.0621	0
28-Jul-2015	1.0655	1.0625	1.0595	0
27-Jul-2015	1.0661	1.0631	1.0601	0
24-Jul-2015	1.0669	1.0639	1.0609	0
23-Jul-2015	1.0645	1.0615	1.0585	0
22-Jul-2015	1.0652	1.0622	1.0592	0
21-Jul-2015	1.0638	1.0608	1.0578	0
20-Jul-2015	1.0653	1.0623	1.0593	0
17-Jul-2015	1.0653	1.0623	1.0593	0
16-Jul-2015	1.0636	1.0606	1.0576	0
15-Jul-2015	1.0627	1.0597	1.0567	0
14-Jul-2015	1.0593	1.0563	1.0533	0
13-Jul-2015	1.06	1.057	1.054	0
10-Jul-2015	1.0582	1.0552	1.0522	0
09-Jul-2015	1.0584	1.0554	1.0524	0
08-Jul-2015	1.0597	1.0567	1.0537	0
07-Jul-2015	1.0653	1.0623	1.0593	0
06-Jul-2015	1.0552	1.0523	1.0494	0
03-Jul-2015	1.0552	1.0523	1.0494	0
02-Jul-2015	1.057	1.054	1.051	0
01-Jul-2015	1.0526	1.0497	1.0468	0
30-Jun-2015	1.108	1.1049	1.1018	0
30-Jun-2015	1.0471	1.0442	1.0413	0.0607	Ex Price
29-Jun-2015	1.1073	1.1042	1.1011	0
26-Jun-2015	1.1116	1.1085	1.1054	0
25-Jun-2015	1.1104	1.1073	1.1042	0
24-Jun-2015	1.1143	1.1112	1.1081	0
23-Jun-2015	1.1136	1.1105	1.1074	0
22-Jun-2015	1.1108	1.1077	1.1046	0
19-Jun-2015	1.1103	1.1072	1.1041	0
18-Jun-2015	1.1048	1.1017	1.0986	0
17-Jun-2015	1.1117	1.1086	1.1055	0
16-Jun-2015	1.1052	1.1021	1.099	0
15-Jun-2015	1.1046	1.1015	1.0984	0
12-Jun-2015	1.1082	1.1051	1.102	0
11-Jun-2015	1.1089	1.1058	1.1027	0
10-Jun-2015	1.1057	1.1026	1.0995	0
09-Jun-2015	1.1072	1.1041	1.101	0
05-Jun-2015	1.1113	1.1082	1.1051	0
04-Jun-2015	1.111	1.1079	1.1048	0
03-Jun-2015	1.1131	1.11	1.1069	0
02-Jun-2015	1.1199	1.1168	1.1137	0
01-Jun-2015	1.1308	1.1276	1.1244	0
29-May-2015	1.1305	1.1273	1.1241	0
28-May-2015	1.128	1.1249	1.1218	0
27-May-2015	1.1243	1.1212	1.1181	0
26-May-2015	1.1242	1.1211	1.118	0
25-May-2015	1.1242	1.1211	1.118	0
22-May-2015	1.1174	1.1143	1.1112	0
21-May-2015	1.1152	1.1121	1.109	0
20-May-2015	1.1129	1.1098	1.1067	0
19-May-2015	1.1112	1.1081	1.105	0
18-May-2015	1.1115	1.1084	1.1053	0
15-May-2015	1.1114	1.1083	1.1052	0
14-May-2015	1.1063	1.1032	1.1001	0
13-May-2015	1.1042	1.1011	1.098	0
12-May-2015	1.1057	1.1026	1.0995	0
11-May-2015	1.1104	1.1073	1.1042	0
08-May-2015	1.111	1.1079	1.1048	0
07-May-2015	1.1065	1.1034	1.1003	0
06-May-2015	1.1069	1.1038	1.1007	0
05-May-2015	1.1147	1.1116	1.1085	0
04-May-2015	1.1188	1.1157	1.1126	0
01-May-2015	1.1178	1.1147	1.1116	0
30-Apr-2015	1.1161	1.113	1.1099	0
29-Apr-2015	1.1111	1.108	1.1049	0
28-Apr-2015	1.1162	1.1131	1.11	0
27-Apr-2015	1.1219	1.1188	1.1157	0
24-Apr-2015	1.1224	1.1193	1.1162	0
23-Apr-2015	1.1221	1.119	1.1159	0
22-Apr-2015	1.1225	1.1194	1.1163	0
21-Apr-2015	1.1236	1.1205	1.1174	0
20-Apr-2015	1.1239	1.1208	1.1177	0
17-Apr-2015	1.1238	1.1207	1.1176	0
16-Apr-2015	1.1259	1.1228	1.1197	0
15-Apr-2015	1.1322	1.129	1.1258	0
14-Apr-2015	1.1322	1.129	1.1258	0
13-Apr-2015	1.1333	1.1301	1.1269	0
10-Apr-2015	1.1293	1.1261	1.1229	0
09-Apr-2015	1.1263	1.1232	1.1201	0
08-Apr-2015	1.1277	1.1246	1.1215	0
07-Apr-2015	1.1294	1.1262	1.123	0
02-Apr-2015	1.1319	1.1287	1.1255	0
01-Apr-2015	1.1279	1.1248	1.1217	0
31-Mar-2015	1.1283	1.1251	1.1219	0
30-Mar-2015	1.1262	1.1231	1.12	0
27-Mar-2015	1.1226	1.1195	1.1164	0
26-Mar-2015	1.1178	1.1147	1.1116	0
25-Mar-2015	1.1198	1.1167	1.1136	0
24-Mar-2015	1.1191	1.116	1.1129	0
23-Mar-2015	1.1202	1.1171	1.114	0
20-Mar-2015	1.1235	1.1204	1.1173	0
19-Mar-2015	1.1258	1.1227	1.1196	0
18-Mar-2015	1.1183	1.1152	1.1121	0
17-Mar-2015	1.1186	1.1155	1.1124	0
16-Mar-2015	1.1157	1.1126	1.1095	0
13-Mar-2015	1.115	1.1119	1.1088	0
12-Mar-2015	1.1157	1.1126	1.1095	0
11-Mar-2015	1.1147	1.1116	1.1085	0
10-Mar-2015	1.1111	1.108	1.1049	0
09-Mar-2015	1.1112	1.1081	1.105	0
06-Mar-2015	1.1169	1.1138	1.1107	0
05-Mar-2015	1.1187	1.1156	1.1125	0
04-Mar-2015	1.1163	1.1132	1.1101	0
03-Mar-2015	1.1181	1.115	1.1119	0
02-Mar-2015	1.1203	1.1172	1.1141	0
27-Feb-2015	1.1181	1.115	1.1119	0
26-Feb-2015	1.118	1.1149	1.1118	0
25-Feb-2015	1.1176	1.1145	1.1114	0
24-Feb-2015	1.1184	1.1153	1.1122	0
23-Feb-2015	1.1204	1.1173	1.1142	0
20-Feb-2015	1.1173	1.1142	1.1111	0
19-Feb-2015	1.1189	1.1158	1.1127	0
18-Feb-2015	1.12	1.1169	1.1138	0
17-Feb-2015	1.1189	1.1158	1.1127	0
16-Feb-2015	1.1213	1.1182	1.1151	0
13-Feb-2015	1.1208	1.1177	1.1146	0
12-Feb-2015	1.1208	1.1177	1.1146	0
11-Feb-2015	1.1213	1.1182	1.1151	0
10-Feb-2015	1.1186	1.1155	1.1124	0
09-Feb-2015	1.1167	1.1136	1.1105	0
06-Feb-2015	1.1197	1.1166	1.1135	0
05-Feb-2015	1.1216	1.1185	1.1154	0
04-Feb-2015	1.1198	1.1167	1.1136	0
03-Feb-2015	1.1246	1.1215	1.1184	0
02-Feb-2015	1.1147	1.1116	1.1085	0
30-Jan-2015	1.1127	1.1096	1.1065	0
29-Jan-2015	1.1142	1.1111	1.108	0
28-Jan-2015	1.1057	1.1026	1.0995	0
27-Jan-2015	1.1081	1.105	1.1019	0
23-Jan-2015	1.0964	1.0933	1.0902	0
22-Jan-2015	1.0964	1.0933	1.0902	0
21-Jan-2015	1.0949	1.0918	1.0887	0
20-Jan-2015	1.0897	1.0867	1.0837	0
19-Jan-2015	1.0925	1.0894	1.0863	0
16-Jan-2015	1.09	1.087	1.084	0
15-Jan-2015	1.09	1.087	1.084	0
14-Jan-2015	1.0936	1.0905	1.0874	0
13-Jan-2015	1.0928	1.0897	1.0866	0
12-Jan-2015	1.0917	1.0887	1.0857	0
09-Jan-2015	1.0924	1.0893	1.0862	0
08-Jan-2015	1.0932	1.0901	1.087	0
07-Jan-2015	1.0935	1.0904	1.0873	0
06-Jan-2015	1.0903	1.0873	1.0843	0
05-Jan-2015	1.0918	1.0888	1.0858	0
02-Jan-2015	1.0875	1.0845	1.0815	0
31-Dec-2014	1.0881	1.0851	1.0821	0
31-Dec-2014	1.0875	1.0845	1.0815	0.0006	E
30-Dec-2014	1.0899	1.0869	1.0839	0
29-Dec-2014	1.0914	1.0884	1.0854	0
24-Dec-2014	1.0901	1.0871	1.0841	0
23-Dec-2014	1.0901	1.0871	1.0841	0
22-Dec-2014	1.0861	1.0831	1.0801	0
19-Dec-2014	1.0861	1.0831	1.0801	0
18-Dec-2014	1.0823	1.0793	1.0763	0
15-Dec-2014	1.0776	1.0746	1.0716	0
12-Dec-2014	1.0793	1.0763	1.0733	0
10-Dec-2014	1.0767	1.0737	1.0707	0
09-Dec-2014	1.0759	1.0729	1.0699	0
08-Dec-2014	1.0778	1.0748	1.0718	0
05-Dec-2014	1.0781	1.0751	1.0721	0
04-Dec-2014	1.0771	1.0741	1.0711	0
03-Dec-2014	1.0755	1.0725	1.0695	0
02-Dec-2014	1.0728	1.0698	1.0668	0
01-Dec-2014	1.0717	1.0687	1.0657	0
28-Nov-2014	1.0702	1.0672	1.0642	0
27-Nov-2014	1.0719	1.0689	1.0659	0
26-Nov-2014	1.0694	1.0664	1.0634	0
25-Nov-2014	1.0694	1.0664	1.0634	0
24-Nov-2014	1.0675	1.0645	1.0615	0
21-Nov-2014	1.0654	1.0624	1.0594	0
20-Nov-2014	1.0674	1.0644	1.0614	0
19-Nov-2014	1.0671	1.0641	1.0611	0
18-Nov-2014	1.0655	1.0625	1.0595	0
17-Nov-2014	1.0635	1.0605	1.0575	0
14-Nov-2014	1.0614	1.0584	1.0554	0
13-Nov-2014	1.0575	1.0545	1.0515	0
12-Nov-2014	1.0594	1.0564	1.0534	0
11-Nov-2014	1.0621	1.0591	1.0561	0
10-Nov-2014	1.0599	1.0569	1.0539	0
07-Nov-2014	1.0634	1.0604	1.0574	0
06-Nov-2014	1.0578	1.0548	1.0518	0
05-Nov-2014	1.0554	1.0525	1.0496	0
04-Nov-2014	1.0557	1.0528	1.0499	0
03-Nov-2014	1.0573	1.0561	1.0549	0
31-Oct-2014	1.051	1.0498	1.0486	0
30-Oct-2014	1.0521	1.0509	1.0497	0
29-Oct-2014	1.056	1.0548	1.0536	0
28-Oct-2014	1.0592	1.058	1.0568	0
24-Oct-2014	1.0618	1.0606	1.0594	0
23-Oct-2014	1.063	1.0618	1.0606	0
22-Oct-2014	1.0624	1.0612	1.06	0
21-Oct-2014	1.0622	1.061	1.0598	0
20-Oct-2014	1.0639	1.0627	1.0615	0
17-Oct-2014	1.0609	1.0597	1.0585	0
16-Oct-2014	1.0639	1.0627	1.0615	0
15-Oct-2014	1.0657	1.0645	1.0633	0
14-Oct-2014	1.065	1.0638	1.0626	0
13-Oct-2014	1.0627	1.0615	1.0603	0
10-Oct-2014	1.063	1.0618	1.0606	0
09-Oct-2014	1.0648	1.0636	1.0624	0
08-Oct-2014	1.0695	1.0683	1.0671	0
07-Oct-2014	1.0625	1.0613	1.0601	0
03-Oct-2014	1.0662	1.065	1.0638	0
02-Oct-2014	1.0683	1.0671	1.0659	0
01-Oct-2014	1.0753	1.0741	1.0729	0
30-Sep-2014	1.0727	1.0715	1.0703	0
29-Sep-2014	1.0762	1.075	1.0738	0
26-Sep-2014	1.0745	1.0733	1.0721	0
25-Sep-2014	1.0774	1.0762	1.075	0
24-Sep-2014	1.0723	1.0711	1.0699	0
23-Sep-2014	1.0734	1.0722	1.071	0
22-Sep-2014	1.0706	1.0694	1.0682	0
19-Sep-2014	1.0743	1.0731	1.0719	0
18-Sep-2014	1.0739	1.0727	1.0715	0
17-Sep-2014	1.0724	1.0712	1.07	0
16-Sep-2014	1.0776	1.0764	1.0752	0
15-Sep-2014	1.0777	1.0765	1.0753	0
12-Sep-2014	1.0779	1.0767	1.0755	0
11-Sep-2014	1.078	1.0768	1.0756	0
10-Sep-2014	1.0767	1.0755	1.0743	0
09-Sep-2014	1.0782	1.077	1.0758	0
08-Sep-2014	1.0731	1.0719	1.0707	0
05-Sep-2014	1.0765	1.0753	1.0741	0
04-Sep-2014	1.0766	1.0754	1.0742	0
03-Sep-2014	1.0823	1.0811	1.0799	0
02-Sep-2014	1.0803	1.0791	1.0779	0
01-Sep-2014	1.0814	1.0802	1.079	0
29-Aug-2014	1.0792	1.078	1.0768	0
28-Aug-2014	1.0778	1.0766	1.0754	0
27-Aug-2014	1.0784	1.0772	1.076	0
26-Aug-2014	1.0772	1.076	1.0748	0
25-Aug-2014	1.0743	1.0731	1.0719	0
22-Aug-2014	1.0755	1.0743	1.0731	0
21-Aug-2014	1.0763	1.0751	1.0739	0
20-Aug-2014	1.0792	1.078	1.0768	0
19-Aug-2014	1.0793	1.0781	1.0769	0
18-Aug-2014	1.08	1.0788	1.0776	0
15-Aug-2014	1.0783	1.0771	1.0759	0
14-Aug-2014	1.0783	1.0771	1.0759	0
13-Aug-2014	1.0766	1.0754	1.0742	0
12-Aug-2014	1.0782	1.077	1.0758	0
11-Aug-2014	1.075	1.0738	1.0726	0
08-Aug-2014	1.0696	1.0684	1.0672	0
07-Aug-2014	1.0729	1.0717	1.0705	0
06-Aug-2014	1.0724	1.0712	1.07	0
05-Aug-2014	1.0719	1.0707	1.0695	0
04-Aug-2014	1.0717	1.0705	1.0693	0
01-Aug-2014	1.0743	1.0731	1.0719	0
31-Jul-2014	1.0781	1.0769	1.0757	0
30-Jul-2014	1.0775	1.0763	1.0751	0
29-Jul-2014	1.0805	1.0793	1.0781	0
28-Jul-2014	1.0792	1.078	1.0768	0
25-Jul-2014	1.0755	1.0743	1.0731	0
24-Jul-2014	1.0728	1.0716	1.0704	0
23-Jul-2014	1.0741	1.0729	1.0717	0
22-Jul-2014	1.0723	1.0711	1.0699	0
21-Jul-2014	1.0722	1.071	1.0698	0
18-Jul-2014	1.0726	1.0714	1.0702	0
17-Jul-2014	1.0727	1.0715	1.0703	0
16-Jul-2014	1.0695	1.0683	1.0671	0
15-Jul-2014	1.0679	1.0667	1.0655	0
14-Jul-2014	1.0706	1.0694	1.0682	0
11-Jul-2014	1.0723	1.0711	1.0699	0
10-Jul-2014	1.0683	1.0671	1.0659	0
09-Jul-2014	1.0713	1.0701	1.0689	0
08-Jul-2014	1.0681	1.0669	1.0657	0
07-Jul-2014	1.0684	1.0672	1.066	0
04-Jul-2014	1.0711	1.0699	1.0687	0
03-Jul-2014	1.0702	1.069	1.0678	0
02-Jul-2014	1.0639	1.0627	1.0615	0
01-Jul-2014	1.0594	1.0582	1.057	0
30-Jun-2014	1.1074	1.1062	1.105	0	C
30-Jun-2014	1.0598	1.0586	1.0574	0.0476	E
27-Jun-2014	1.1061	1.1049	1.1037	0
26-Jun-2014	1.108	1.1068	1.1056	0
25-Jun-2014	1.1061	1.1049	1.1037	0
24-Jun-2014	1.1044	1.1032	1.102	0
23-Jun-2014	1.107	1.1058	1.1046	0
20-Jun-2014	1.1072	1.106	1.1048	0
19-Jun-2014	1.1076	1.1064	1.1052	0
18-Jun-2014	1.1009	1.0997	1.0985	0
17-Jun-2014	1.097	1.0958	1.0946	0
16-Jun-2014	1.0955	1.0943	1.0931	0
13-Jun-2014	1.0958	1.0946	1.0934	0
12-Jun-2014	1.0965	1.0953	1.0941	0
11-Jun-2014	1.0926	1.0914	1.0902	0
10-Jun-2014	1.0917	1.0905	1.0893	0
06-Jun-2014	1.0889	1.0877	1.0865	0
05-Jun-2014	1.0878	1.0866	1.0854	0
04-Jun-2014	1.0864	1.0852	1.084	0
03-Jun-2014	1.0878	1.0866	1.0854	0
02-Jun-2014	1.0875	1.0863	1.0851	0
30-May-2014	1.0878	1.0866	1.0854	0
29-May-2014	1.0841	1.0829	1.0817	0
28-May-2014	1.0849	1.0837	1.0825	0
27-May-2014	1.0867	1.0855	1.0843	0
26-May-2014	1.0885	1.0873	1.0861	0
23-May-2014	1.0868	1.0856	1.0844	0
22-May-2014	1.0861	1.0849	1.0837	0
21-May-2014	1.0835	1.0823	1.0811	0
20-May-2014	1.0818	1.0806	1.0794	0
19-May-2014	1.0805	1.0793	1.0781	0
16-May-2014	1.0835	1.0823	1.0811	0
15-May-2014	1.0856	1.0844	1.0832	0
14-May-2014	1.0885	1.0873	1.0861	0
13-May-2014	1.0878	1.0866	1.0854	0
12-May-2014	1.0867	1.0855	1.0843	0
09-May-2014	1.0841	1.0829	1.0817	0
08-May-2014	1.0844	1.0832	1.082	0
07-May-2014	1.0854	1.0842	1.083	0
06-May-2014	1.0902	1.089	1.0878	0
05-May-2014	1.0922	1.091	1.0898	0
02-May-2014	1.0908	1.0896	1.0884	0
01-May-2014	1.0887	1.0875	1.0863	0
30-Apr-2014	1.0904	1.0892	1.088	0
29-Apr-2014	1.0923	1.0911	1.0899	0
28-Apr-2014	1.0893	1.0881	1.0869	0
24-Apr-2014	1.09	1.0888	1.0876	0
23-Apr-2014	1.0912	1.09	1.0888	0
22-Apr-2014	1.0868	1.0856	1.0844	0
17-Apr-2014	1.0859	1.0847	1.0835	0
16-Apr-2014	1.0852	1.084	1.0828	0
15-Apr-2014	1.0861	1.0849	1.0837	0
14-Apr-2014	1.0878	1.0866	1.0854	0
11-Apr-2014	1.0892	1.088	1.0868	0
10-Apr-2014	1.0925	1.0913	1.0901	0
09-Apr-2014	1.0937	1.0925	1.0913	0
08-Apr-2014	1.0934	1.0922	1.091	0
07-Apr-2014	1.0926	1.0914	1.0902	0
04-Apr-2014	1.095	1.0938	1.0926	0
03-Apr-2014	1.0939	1.0927	1.0915	0
02-Apr-2014	1.0929	1.0917	1.0905	0
01-Apr-2014	1.0897	1.0885	1.0873	0
31-Mar-2014	1.092	1.0908	1.0896	0
28-Mar-2014	1.0938	1.0926	1.0914	0
27-Mar-2014	1.0903	1.0891	1.0879	0
26-Mar-2014	1.0916	1.0904	1.0892	0
25-Mar-2014	1.0981	1.0969	1.0957	0
24-Mar-2014	1.0963	1.0951	1.0939	0
21-Mar-2014	1.1033	1.1021	1.1009	0
20-Mar-2014	1.1044	1.1032	1.102	0
19-Mar-2014	1.106	1.1048	1.1036	0
18-Mar-2014	1.1104	1.1092	1.108	0
17-Mar-2014	1.1134	1.1122	1.111	0
14-Mar-2014	1.1206	1.1194	1.1182	0
13-Mar-2014	1.1237	1.1225	1.1213	0
12-Mar-2014	1.1216	1.1204	1.1192	0
11-Mar-2014	1.1175	1.1163	1.1151	0
10-Mar-2014	1.115	1.1138	1.1126	0
07-Mar-2014	1.1173	1.1161	1.1149	0
06-Mar-2014	1.1223	1.1211	1.1199	0
05-Mar-2014	1.1213	1.1201	1.1189	0
04-Mar-2014	1.1204	1.1192	1.118	0
03-Mar-2014	1.1193	1.1181	1.1169	0
28-Feb-2014	1.1188	1.1176	1.1164	0
27-Feb-2014	1.1174	1.1162	1.115	0
26-Feb-2014	1.1177	1.1165	1.1153	0
25-Feb-2014	1.119	1.1178	1.1166	0
24-Feb-2014	1.1203	1.1191	1.1179	0
21-Feb-2014	1.1199	1.1187	1.1175	0
20-Feb-2014	1.1187	1.1175	1.1163	0
19-Feb-2014	1.1128	1.1116	1.1104	0
18-Feb-2014	1.117	1.1158	1.1146	0
17-Feb-2014	1.1153	1.1141	1.1129	0
14-Feb-2014	1.1135	1.1123	1.1111	0
13-Feb-2014	1.1098	1.1086	1.1074	0
12-Feb-2014	1.1032	1.102	1.1008	0
11-Feb-2014	1.1056	1.1044	1.1032	0
10-Feb-2014	1.1008	1.0996	1.0984	0
07-Feb-2014	1.0952	1.094	1.0928	0
06-Feb-2014	1.1056	1.1044	1.1032	0
05-Feb-2014	1.0884	1.0872	1.086	0
04-Feb-2014	1.0904	1.0892	1.088	0
03-Feb-2014	1.0964	1.0952	1.094	0
31-Jan-2014	1.0987	1.0975	1.0963	0
30-Jan-2014	1.0994	1.0982	1.097	0
29-Jan-2014	1.1046	1.1034	1.1022	0
28-Jan-2014	1.1	1.0988	1.0976	0
24-Jan-2014	1.1077	1.1065	1.1053	0
23-Jan-2014	1.1076	1.1064	1.1052	0
22-Jan-2014	1.1058	1.1046	1.1034	0
21-Jan-2014	1.1106	1.1094	1.1082	0
20-Jan-2014	1.1061	1.1049	1.1037	0
17-Jan-2014	1.1045	1.1033	1.1021	0
16-Jan-2014	1.0994	1.0982	1.097	0
15-Jan-2014	1.0926	1.0914	1.0902	0
14-Jan-2014	1.0877	1.0865	1.0853	0
13-Jan-2014	1.09	1.0888	1.0876	0
10-Jan-2014	1.0901	1.0889	1.0877	0
09-Jan-2014	1.0869	1.0857	1.0845	0
08-Jan-2014	1.0866	1.0854	1.0842	0
07-Jan-2014	1.0885	1.0873	1.0861	0
06-Jan-2014	1.0876	1.0864	1.0852	0
03-Jan-2014	1.0867	1.0855	1.0843	0
02-Jan-2014	1.0917	1.0905	1.0893	0
31-Dec-2013	1.0866	1.0854	1.0842	0.0031	E
31-Dec-2013	1.0896	1.0884	1.0872	0	C
30-Dec-2013	1.0886	1.0874	1.0862	0
27-Dec-2013	1.0884	1.0872	1.086	0
24-Dec-2013	1.0833	1.0821	1.0809	0
23-Dec-2013	1.0799	1.0787	1.0775	0
20-Dec-2013	1.0773	1.0761	1.0749	0
19-Dec-2013	1.0793	1.0781	1.0769	0
18-Dec-2013	1.0748	1.0736	1.0724	0
17-Dec-2013	1.0739	1.0727	1.0715	0
16-Dec-2013	1.0749	1.0737	1.0725	0
13-Dec-2013	1.0727	1.0715	1.0703	0
12-Dec-2013	1.0706	1.0694	1.0682	0
11-Dec-2013	1.0683	1.0671	1.0659	0
10-Dec-2013	1.0733	1.0721	1.0709	0
09-Dec-2013	1.0694	1.0682	1.067	0
06-Dec-2013	1.0657	1.0645	1.0633	0
05-Dec-2013	1.0674	1.0662	1.065	0
04-Dec-2013	1.0701	1.0689	1.0677	0
03-Dec-2013	1.066	1.0648	1.0636	0
02-Dec-2013	1.0721	1.0709	1.0697	0
29-Nov-2013	1.08	1.0788	1.0776	0
28-Nov-2013	1.0751	1.0739	1.0727	0
27-Nov-2013	1.0745	1.0733	1.0721	0
26-Nov-2013	1.0712	1.07	1.0688	0
25-Nov-2013	1.0735	1.0723	1.0711	0
22-Nov-2013	1.0718	1.0706	1.0694	0
21-Nov-2013	1.0676	1.0664	1.0652	0
20-Nov-2013	1.0657	1.0645	1.0633	0
19-Nov-2013	1.0718	1.0706	1.0694	0
18-Nov-2013	1.073	1.0718	1.0706	0
15-Nov-2013	1.0752	1.074	1.0728	0
14-Nov-2013	1.0754	1.0742	1.073	0
13-Nov-2013	1.0707	1.0695	1.0683	0
12-Nov-2013	1.0714	1.0702	1.069	0
11-Nov-2013	1.0714	1.0702	1.069	0
08-Nov-2013	1.071	1.0698	1.0686	0
07-Nov-2013	1.07	1.0688	1.0676	0
06-Nov-2013	1.0733	1.0721	1.0709	0
05-Nov-2013	1.071	1.0698	1.0686	0
04-Nov-2013	1.0721	1.0709	1.0697	0
01-Nov-2013	1.0704	1.0692	1.068	0
31-Oct-2013	1.0757	1.0745	1.0733	0
30-Oct-2013	1.0812	1.08	1.0788	0
29-Oct-2013	1.0802	1.079	1.0778	0
28-Oct-2013	1.0812	1.08	1.0788	0
25-Oct-2013	1.0795	1.0783	1.0771	0
24-Oct-2013	1.0782	1.077	1.0758	0
23-Oct-2013	1.0733	1.0721	1.0709	0
22-Oct-2013	1.0748	1.0736	1.0724	0
21-Oct-2013	1.0683	1.0671	1.0659	0
18-Oct-2013	1.0626	1.0614	1.0602	0
17-Oct-2013	1.0613	1.0601	1.0589	0
16-Oct-2013	1.0551	1.0539	1.0527	0
15-Oct-2013	1.0566	1.0554	1.0542	0
14-Oct-2013	1.0541	1.0529	1.0517	0
11-Oct-2013	1.0558	1.0546	1.0534	0
10-Oct-2013	1.056	1.0548	1.0536	0
09-Oct-2013	1.0548	1.0536	1.0524	0
08-Oct-2013	1.0558	1.0546	1.0534	0
04-Oct-2013	1.0615	1.0603	1.0591	0
03-Oct-2013	1.0645	1.0633	1.0621	0
02-Oct-2013	1.065	1.0638	1.0626	0
01-Oct-2013	1.067	1.0658	1.0646	0
30-Sep-2013	1.0723	1.0711	1.0699	0
27-Sep-2013	1.0741	1.0729	1.0717	0
26-Sep-2013	1.0729	1.0717	1.0705	0
25-Sep-2013	1.0738	1.0726	1.0714	0
24-Sep-2013	1.0688	1.0676	1.0664	0
23-Sep-2013	1.0686	1.0674	1.0662	0
20-Sep-2013	1.0747	1.0735	1.0723	0
19-Sep-2013	1.0835	1.0823	1.0811	0
18-Sep-2013	1.084	1.0828	1.0816	0
17-Sep-2013	1.0741	1.0729	1.0717	0
16-Sep-2013	1.0725	1.0713	1.0701	0
13-Sep-2013	1.0746	1.0734	1.0722	0
12-Sep-2013	1.0741	1.0729	1.0717	0
11-Sep-2013	1.0816	1.0804	1.0792	0
10-Sep-2013	1.0808	1.0796	1.0784	0
09-Sep-2013	1.0856	1.0844	1.0832	0
06-Sep-2013	1.0818	1.0806	1.0794	0
05-Sep-2013	1.0824	1.0812	1.08	0
04-Sep-2013	1.0883	1.0871	1.0859	0
03-Sep-2013	1.0919	1.0907	1.0895	0
02-Sep-2013	1.0905	1.0893	1.0881	0
30-Aug-2013	1.0899	1.0887	1.0875	0
29-Aug-2013	1.0921	1.0909	1.0897	0
28-Aug-2013	1.0926	1.0914	1.0902	0
27-Aug-2013	1.0953	1.0941	1.0929	0
26-Aug-2013	1.1006	1.0994	1.0982	0
23-Aug-2013	1.0976	1.0964	1.0952	0
22-Aug-2013	1.0901	1.0889	1.0877	0
21-Aug-2013	1.0866	1.0854	1.0842	0
20-Aug-2013	1.0903	1.0891	1.0879	0
19-Aug-2013	1.0866	1.0854	1.0842	0
16-Aug-2013	1.0893	1.0881	1.0869	0
15-Aug-2013	1.0915	1.0903	1.0891	0
14-Aug-2013	1.0842	1.083	1.0818	0
13-Aug-2013	1.0776	1.0764	1.0752	0
12-Aug-2013	1.0741	1.0729	1.0717	0
09-Aug-2013	1.0639	1.0627	1.0615	0
08-Aug-2013	1.0629	1.0617	1.0605	0
07-Aug-2013	1.0549	1.0537	1.0525	0
06-Aug-2013	1.0601	1.0589	1.0577	0
05-Aug-2013	1.0704	1.0692	1.068	0
02-Aug-2013	1.0691	1.0679	1.0667	0
01-Aug-2013	1.0671	1.0659	1.0647	0
31-Jul-2013	1.0651	1.0639	1.0627	0
30-Jul-2013	1.0649	1.0637	1.0625	0
29-Jul-2013	1.0621	1.0609	1.0597	0
26-Jul-2013	1.0651	1.0639	1.0627	0
25-Jul-2013	1.0675	1.0663	1.0651	0
24-Jul-2013	1.0675	1.0663	1.0651	0
23-Jul-2013	1.0707	1.0695	1.0683	0
22-Jul-2013	1.0662	1.065	1.0638	0
19-Jul-2013	1.0579	1.0567	1.0555	0
18-Jul-2013	1.0513	1.0501	1.0489	0
17-Jul-2013	1.0484	1.0472	1.046	0
16-Jul-2013	1.0531	1.0519	1.0507	0
15-Jul-2013	1.0524	1.0512	1.05	0
12-Jul-2013	1.0493	1.0481	1.0469	0
11-Jul-2013	1.0468	1.0456	1.0444	0
10-Jul-2013	1.0309	1.0298	1.0287	0
09-Jul-2013	1.0346	1.0335	1.0324	0
08-Jul-2013	1.0289	1.0278	1.0267	0
05-Jul-2013	1.0319	1.0308	1.0297	0
04-Jul-2013	1.0341	1.033	1.0319	0
03-Jul-2013	1.0304	1.0293	1.0282	0
02-Jul-2013	1.031	1.0299	1.0288	0
01-Jul-2013	1.0291	1.028	1.0269	0
28-Jun-2013	1.0248	1.0237	1.0226	0.0256	Ex Price
28-Jun-2013	1.0505	1.0493	1.0481	0	Cum Price
27-Jun-2013	1.0372	1.0361	1.035	0
26-Jun-2013	1.0307	1.0296	1.0285	0
25-Jun-2013	1.0341	1.033	1.0319	0
24-Jun-2013	1.0375	1.0364	1.0353	0
21-Jun-2013	1.0492	1.048	1.0468	0
20-Jun-2013	1.0522	1.051	1.0498	0
19-Jun-2013	1.0625	1.0613	1.0601	0
18-Jun-2013	1.0637	1.0625	1.0613	0
17-Jun-2013	1.063	1.0618	1.0606	0
14-Jun-2013	1.0609	1.0597	1.0585	0
13-Jun-2013	1.0626	1.0614	1.0602	0
12-Jun-2013	1.0678	1.0666	1.0654	0
11-Jun-2013	1.0714	1.0702	1.069	0
07-Jun-2013	1.071	1.0698	1.0686	0
06-Jun-2013	1.0781	1.0769	1.0757	0
05-Jun-2013	1.0787	1.0775	1.0763	0
04-Jun-2013	1.079	1.0778	1.0766	0
03-Jun-2013	1.0826	1.0814	1.0802	0
31-May-2013	1.0841	1.0829	1.0817	0
30-May-2013	1.0834	1.0822	1.081	0
29-May-2013	1.0823	1.0811	1.0799	0
28-May-2013	1.0748	1.0736	1.0724	0
27-May-2013	1.075	1.0738	1.0726	0
24-May-2013	1.0758	1.0746	1.0734	0
23-May-2013	1.0818	1.0806	1.0794	0
22-May-2013	1.0837	1.0825	1.0813	0
21-May-2013	1.0814	1.0802	1.079	0
20-May-2013	1.0823	1.0811	1.0799	0
17-May-2013	1.0748	1.0736	1.0724	0
16-May-2013	1.0772	1.076	1.0748	0
15-May-2013	1.0769	1.0757	1.0745	0
14-May-2013	1.0807	1.0795	1.0783	0
13-May-2013	1.0835	1.0823	1.0811	0
10-May-2013	1.0839	1.0827	1.0815	0
09-May-2013	1.079	1.0778	1.0766	0
08-May-2013	1.0782	1.077	1.0758	0
07-May-2013	1.0704	1.0692	1.068	0
06-May-2013	1.0738	1.0726	1.0714	0
03-May-2013	1.0708	1.0696	1.0684	0
02-May-2013	1.0695	1.0683	1.0671	0
01-May-2013	1.0695	1.0683	1.0671	0
30-Apr-2013	1.0703	1.0691	1.0679	0
29-Apr-2013	1.0672	1.066	1.0648	0
26-Apr-2013	1.0648	1.0636	1.0624	0
24-Apr-2013	1.0649	1.0637	1.0625	0
23-Apr-2013	1.0543	1.0531	1.0519	0
22-Apr-2013	1.0554	1.0542	1.053	0
19-Apr-2013	1.0493	1.0481	1.0469	0
18-Apr-2013	1.046	1.0449	1.0438	0
17-Apr-2013	1.0445	1.0434	1.0423	0
16-Apr-2013	1.0449	1.0438	1.0427	0
15-Apr-2013	1.0529	1.0517	1.0505	0
12-Apr-2013	1.0659	1.0647	1.0635	0
11-Apr-2013	1.0714	1.0702	1.069	0
10-Apr-2013	1.0702	1.069	1.0678	0
09-Apr-2013	1.0754	1.0742	1.073	0
08-Apr-2013	1.0697	1.0685	1.0673	0
05-Apr-2013	1.0688	1.0676	1.0664	0
04-Apr-2013	1.065	1.0638	1.0626	0
03-Apr-2013	1.0613	1.0601	1.0589	0
02-Apr-2013	1.0683	1.0671	1.0659	0
28-Mar-2013	1.0787	1.0775	1.0763	0
27-Mar-2013	1.0789	1.0777	1.0765	0
26-Mar-2013	1.0759	1.0747	1.0735	0
25-Mar-2013	1.0784	1.0772	1.076	0
22-Mar-2013	1.0809	1.0797	1.0785	0
21-Mar-2013	1.0848	1.0836	1.0824	0
20-Mar-2013	1.0811	1.0799	1.0787	0
19-Mar-2013	1.0815	1.0803	1.0791	0
18-Mar-2013	1.0825	1.0813	1.0801	0
15-Mar-2013	1.0809	1.0797	1.0785	0
14-Mar-2013	1.0793	1.0781	1.0769	0
13-Mar-2013	1.0811	1.0799	1.0787	0
12-Mar-2013	1.0854	1.0842	1.083	0
11-Mar-2013	1.0824	1.0812	1.08	0
08-Mar-2013	1.0813	1.0801	1.0789	0
07-Mar-2013	1.0776	1.0764	1.0752	0
06-Mar-2013	1.0776	1.0764	1.0752	0
05-Mar-2013	1.0707	1.0695	1.0683	0
04-Mar-2013	1.0703	1.0691	1.0679	0
01-Mar-2013	1.0727	1.0715	1.0703	0
28-Feb-2013	1.0721	1.0709	1.0697	0
27-Feb-2013	1.0735	1.0723	1.0711	0
26-Feb-2013	1.0758	1.0746	1.0734	0
25-Feb-2013	1.0744	1.0732	1.072	0
22-Feb-2013	1.0702	1.069	1.0678	0
21-Feb-2013	1.0713	1.0701	1.0689	0
20-Feb-2013	1.0755	1.0743	1.0731	0
19-Feb-2013	1.0775	1.0763	1.0751	0
18-Feb-2013	1.0786	1.0774	1.0762	0
15-Feb-2013	1.0782	1.077	1.0758	0
14-Feb-2013	1.0831	1.0819	1.0807	0
13-Feb-2013	1.0843	1.0831	1.0819	0
12-Feb-2013	1.0848	1.0836	1.0824	0
11-Feb-2013	1.085	1.0838	1.0826	0
08-Feb-2013	1.0826	1.0814	1.0802	0
07-Feb-2013	1.0841	1.0829	1.0817	0
06-Feb-2013	1.0829	1.0817	1.0805	0
05-Feb-2013	1.0807	1.0795	1.0783	0
04-Feb-2013	1.0825	1.0813	1.0801	0
01-Feb-2013	1.0802	1.079	1.0778	0
31-Jan-2013	1.0777	1.0765	1.0753	0
30-Jan-2013	1.0772	1.076	1.0748	0
29-Jan-2013	1.0751	1.0739	1.0727	0
25-Jan-2013	1.072	1.0708	1.0696	0
24-Jan-2013	1.0704	1.0692	1.068	0
23-Jan-2013	1.0736	1.0724	1.0712	0
22-Jan-2013	1.0762	1.075	1.0738	0
21-Jan-2013	1.0752	1.074	1.0728	0
18-Jan-2013	1.0752	1.074	1.0728	0
17-Jan-2013	1.0723	1.0711	1.0699	0
16-Jan-2013	1.0712	1.07	1.0688	0
15-Jan-2013	1.0709	1.0697	1.0685	0
14-Jan-2013	1.0706	1.0694	1.0682	0
11-Jan-2013	1.0683	1.0671	1.0659	0
10-Jan-2013	1.0672	1.066	1.0648	0
09-Jan-2013	1.0638	1.0626	1.0614	0
08-Jan-2013	1.0662	1.065	1.0638	0
07-Jan-2013	1.0643	1.0631	1.0619	0
04-Jan-2013	1.0645	1.0633	1.0621	0
03-Jan-2013	1.0635	1.0623	1.0611	0
02-Jan-2013	1.0674	1.0662	1.065	0
31-Dec-2012	1.0566	1.0554	1.0542	0.0088	Ex Price
31-Dec-2012	1.0654	1.0642	1.063	0	Cum Price
28-Dec-2012	1.064	1.0628	1.0616	0
27-Dec-2012	1.0634	1.0622	1.061	0
24-Dec-2012	1.0629	1.0617	1.0605	0
21-Dec-2012	1.062	1.0608	1.0596	0
20-Dec-2012	1.062	1.0608	1.0596	0
19-Dec-2012	1.0564	1.0552	1.054	0
18-Dec-2012	1.0533	1.0521	1.0509	0
17-Dec-2012	1.054	1.0528	1.0516	0
14-Dec-2012	1.0521	1.0509	1.0497	0
13-Dec-2012	1.0523	1.0511	1.0499	0
12-Dec-2012	1.0551	1.0539	1.0527	0
11-Dec-2012	1.0493	1.0481	1.0469	0
10-Dec-2012	1.0501	1.0489	1.0477	0
07-Dec-2012	1.0462	1.0451	1.044	0
06-Dec-2012	1.0427	1.0416	1.0405	0
05-Dec-2012	1.0429	1.0418	1.0407	0
04-Dec-2012	1.0454	1.0443	1.0432	0
03-Dec-2012	1.0483	1.0471	1.0459	0
30-Nov-2012	1.0485	1.0473	1.0461	0
29-Nov-2012	1.0454	1.0443	1.0432	0
28-Nov-2012	1.0448	1.0437	1.0426	0
27-Nov-2012	1.0453	1.0442	1.0431	0
26-Nov-2012	1.0485	1.0473	1.0461	0
23-Nov-2012	1.0461	1.045	1.0439	0
22-Nov-2012	1.0457	1.0446	1.0435	0
21-Nov-2012	1.0439	1.0428	1.0417	0
20-Nov-2012	1.0416	1.0405	1.0394	0
19-Nov-2012	1.0377	1.0366	1.0355	0
16-Nov-2012	1.0344	1.0333	1.0322	0
15-Nov-2012	1.0338	1.0327	1.0316	0
14-Nov-2012	1.0387	1.0376	1.0365	0
13-Nov-2012	1.0425	1.0414	1.0403	0
12-Nov-2012	1.048	1.0468	1.0456	0
09-Nov-2012	1.0514	1.0502	1.049	0
08-Nov-2012	1.0555	1.0543	1.0531	0
07-Nov-2012	1.0572	1.056	1.0548	0
06-Nov-2012	1.055	1.0538	1.0526	0
05-Nov-2012	1.0522	1.051	1.0498	0
02-Nov-2012	1.0539	1.0527	1.0515	0
01-Nov-2012	1.0583	1.0571	1.0559	0
31-Oct-2012	1.0612	1.06	1.0588	0
30-Oct-2012	1.0549	1.0537	1.0525	0
29-Oct-2012	1.0549	1.0537	1.0525	0
26-Oct-2012	1.0562	1.055	1.0538	0
25-Oct-2012	1.0584	1.0572	1.056	0
24-Oct-2012	1.0576	1.0564	1.0552	0
23-Oct-2012	1.0628	1.0616	1.0604	0
22-Oct-2012	1.0662	1.065	1.0638	0
19-Oct-2012	1.0667	1.0655	1.0643	0
18-Oct-2012	1.0644	1.0632	1.062	0
17-Oct-2012	1.0654	1.0642	1.063	0
16-Oct-2012	1.0593	1.0581	1.0569	0
15-Oct-2012	1.0574	1.0562	1.055	0
12-Oct-2012	1.0589	1.0577	1.0565	0
11-Oct-2012	1.0596	1.0584	1.0572	0
10-Oct-2012	1.061	1.0598	1.0586	0
09-Oct-2012	1.0606	1.0594	1.0582	0
08-Oct-2012	1.0627	1.0615	1.0603	0
05-Oct-2012	1.0649	1.0637	1.0625	0
04-Oct-2012	1.0608	1.0596	1.0584	0
03-Oct-2012	1.056	1.0548	1.0536	0
02-Oct-2012	1.0558	1.0546	1.0534	0
28-Sep-2012	1.0513	1.0501	1.0489	0
27-Sep-2012	1.0519	1.0507	1.0495	0
26-Sep-2012	1.0493	1.0481	1.0469	0
25-Sep-2012	1.052	1.0508	1.0496	0
24-Sep-2012	1.0538	1.0526	1.0514	0
21-Sep-2012	1.0579	1.0567	1.0555	0
20-Sep-2012	1.0558	1.0546	1.0534	0
19-Sep-2012	1.0574	1.0562	1.055	0
18-Sep-2012	1.0562	1.055	1.0538	0
17-Sep-2012	1.0578	1.0566	1.0554	0
14-Sep-2012	1.0545	1.0533	1.0521	0
13-Sep-2012	1.0424	1.0413	1.0402	0
12-Sep-2012	1.0363	1.0352	1.0341	0
11-Sep-2012	1.0345	1.0334	1.0323	0
10-Sep-2012	1.033	1.0319	1.0308	0
07-Sep-2012	1.0312	1.0301	1.029	0
06-Sep-2012	1.0243	1.0232	1.0221	0
05-Sep-2012	1.0155	1.0144	1.0133	0
04-Sep-2012	1.0185	1.0174	1.0163	0
03-Sep-2012	1.0191	1.018	1.0169	0
31-Aug-2012	1.0128	1.0117	1.0106	0
30-Aug-2012	1.0086	1.0075	1.0064	0
29-Aug-2012	1.0091	1.008	1.0069	0
28-Aug-2012	1.0067	1.0056	1.0045	0
27-Aug-2012	1.0081	1.007	1.0059	0
24-Aug-2012	1.0084	1.0073	1.0062	0
23-Aug-2012	1.0114	1.0103	1.0092	0
22-Aug-2012	1.013	1.0119	1.0108	0
21-Aug-2012	1.0093	1.0082	1.0071	0
20-Aug-2012	1.0053	1.0042	1.0031	0
17-Aug-2012	1.0027	1.0016	1.0005	0
16-Aug-2012	0.9976	0.9965	0.9954	0
15-Aug-2012	0.9918	0.9907	0.9896	0
14-Aug-2012	0.9907	0.9896	0.9886	0
13-Aug-2012	0.9908	0.9897	0.9886	0
10-Aug-2012	0.9895	0.9885	0.9874	0
09-Aug-2012	0.9918	0.9907	0.9897	0
08-Aug-2012	0.9888	0.9877	0.9866	0
07-Aug-2012	0.9875	0.9864	0.9853	0
03-Aug-2012	0.9769	0.9758	0.9747	0
02-Aug-2012	0.9776	0.9766	0.9755	0
01-Aug-2012	0.9779	0.9768	0.9758	0
31-Jul-2012	0.9802	0.9791	0.9781	0
30-Jul-2012	0.9815	0.9805	0.9794	0
27-Jul-2012	0.977	0.9759	0.9748	0
26-Jul-2012	0.9697	0.9686	0.9676	0
25-Jul-2012	0.9642	0.9632	0.9621	0
24-Jul-2012	0.9619	0.9609	0.9598	0
23-Jul-2012	0.9685	0.9674	0.9664	0
20-Jul-2012	0.9769	0.9759	0.9748	0
19-Jul-2012	0.9765	0.9754	0.9744	0
18-Jul-2012	0.9704	0.9693	0.9682	0
17-Jul-2012	0.9745	0.9734	0.9724	0
16-Jul-2012	0.9728	0.9717	0.9707	0
13-Jul-2012	0.9696	0.9685	0.9675	0
12-Jul-2012	0.9649	0.9638	0.9627	0
11-Jul-2012	0.9702	0.9691	0.968	0
10-Jul-2012	0.9742	0.9731	0.972	0
09-Jul-2012	0.9765	0.9754	0.9743	0
06-Jul-2012	0.9831	0.982	0.9809	0
05-Jul-2012	0.988	0.9869	0.9858	0
04-Jul-2012	0.9915	0.9904	0.9893	0
03-Jul-2012	0.9874	0.9863	0.9852	0
30-Jun-2012	0.9767	0.9756	0.9745	0.0319	Ex Price
30-Jun-2012	1.0086	1.0075	1.0064	0	Cum Price
28-Jun-2012	0.9969	0.9958	0.9948	0
27-Jun-2012	0.998	0.9969	0.9958	0
26-Jun-2012	0.9935	0.9924	0.9913	0
25-Jun-2012	0.998	0.9969	0.9958	0
22-Jun-2012	0.9984	0.9973	0.9962	0
21-Jun-2012	1.0023	1.0012	1.0001	0
20-Jun-2012	1.0117	1.0106	1.0095	0
19-Jun-2012	1.0147	1.0136	1.0125	0
18-Jun-2012	1.0121	1.0109	1.0098	0
15-Jun-2012	1.004	1.0029	1.0018	0
14-Jun-2012	1.0022	1.0011	1	0
13-Jun-2012	1.0016	1.0006	0.9996	0
12-Jun-2012	1.0055	1.0045	1.0035	0
08-Jun-2012	1.0049	1.0039	1.0029	0
07-Jun-2012	1.0087	1.0076	1.0066	0
06-Jun-2012	1.005	1.004	1.003	0
05-Jun-2012	0.9998	0.9988	0.9978	0
04-Jun-2012	0.9961	0.9951	0.9941	0
01-Jun-2012	1.0014	1.0004	0.9994	0
31-May-2012	0.9979	0.9969	0.996	0
30-May-2012	0.9987	0.9977	0.9967	0
29-May-2012	1	0.999	0.998	0
28-May-2012	0.9985	0.9975	0.9965	0
25-May-2012	0.9958	0.9948	0.9938	0
24-May-2012	0.9942	0.9932	0.9922	0
23-May-2012	0.994	0.993	0.9921	0
22-May-2012	0.993	0.992	0.991	0
21-May-2012	0.9917	0.9908	0.9898	0
18-May-2012	0.9838	0.9828	0.9819	0
17-May-2012	0.9929	0.9919	0.9909	0
16-May-2012	0.9905	0.9895	0.9885	0
15-May-2012	0.9997	0.9987	0.9977	0
14-May-2012	1.008	1.007	1.006	0
11-May-2012	1.0128	1.0117	1.0107	0
10-May-2012	1.0151	1.0141	1.0131	0
09-May-2012	1.0064	1.0054	1.0044	0
08-May-2012	1.0074	1.0064	1.0054	0
07-May-2012	1.0113	1.0103	1.0093	0
04-May-2012	1.0179	1.0169	1.0159	0
03-May-2012	1.0223	1.0213	1.0203	0
02-May-2012	1.0257	1.0247	1.0236	0
01-May-2012	1.0259	1.0248	1.0238	0
30-Apr-2012	1.0223	1.0213	1.0203	0
27-Apr-2012	1.0207	1.0197	1.0187	0
26-Apr-2012	1.0175	1.0165	1.0155	0
24-Apr-2012	1.0104	1.0094	1.0084	0
23-Apr-2012	1.0087	1.0077	1.0067	0
20-Apr-2012	1.014	1.0129	1.0119	0
19-Apr-2012	1.0134	1.0124	1.0114	0
18-Apr-2012	1.0142	1.0132	1.0122	0
17-Apr-2012	1.0095	1.0085	1.0075	0
16-Apr-2012	1.0067	1.0057	1.0047	0
13-Apr-2012	1.0125	1.0114	1.0104	0
12-Apr-2012	1.0093	1.0083	1.0073	0
11-Apr-2012	1.0015	1.0005	0.9995	0
10-Apr-2012	1.0046	1.0036	1.0026	0
05-Apr-2012	1.0126	1.0116	1.0106	0
04-Apr-2012	1.0167	1.0157	1.0146	0
03-Apr-2012	1.0225	1.0215	1.0204	0
02-Apr-2012	1.0245	1.0234	1.0224	0
31-Mar-2012	1.0217	1.0207	1.0197	0
29-Mar-2012	1.018	1.017	1.016	0
28-Mar-2012	1.0199	1.0189	1.0179	0
27-Mar-2012	1.0206	1.0196	1.0186	0
26-Mar-2012	1.0195	1.0185	1.0175	0
23-Mar-2012	1.0138	1.0128	1.0118	0
22-Mar-2012	1.0125	1.0115	1.0105	0
21-Mar-2012	1.0128	1.0118	1.0108	0
20-Mar-2012	1.0154	1.0144	1.0133	0
19-Mar-2012	1.0166	1.0156	1.0146	0
16-Mar-2012	1.0173	1.0163	1.0153	0
15-Mar-2012	1.018	1.0169	1.0159	0
14-Mar-2012	1.0178	1.0168	1.0157	0
13-Mar-2012	1.0179	1.0169	1.0159	0
12-Mar-2012	1.011	1.01	1.009	0
09-Mar-2012	1.0118	1.0108	1.0098	0
08-Mar-2012	1.0067	1.0057	1.0047	0
07-Mar-2012	1.0002	0.9992	0.9982	0
06-Mar-2012	1.0038	1.0028	1.0018	0
05-Mar-2012	1.015	1.014	1.013	0
02-Mar-2012	1.0193	1.0183	1.0173	0
01-Mar-2012	1.0185	1.0175	1.0165	0
29-Feb-2012	1.0235	1.0224	1.0214	0
28-Feb-2012	1.0212	1.0202	1.0192	0
24-Feb-2012	1.1115	1.1087	1.106	0
21-Feb-2012	1.0185	1.0175	1.0164	0
14-Feb-2012	1.0036	1.0026	1.0016	0
07-Feb-2012	1.0103	1.0093	1.0082	0
31-Jan-2012	1.0034	1.0024	1.0014	0
24-Jan-2012	0.9914	0.9904	0.9894	0
17-Jan-2012	0.9941	0.9931	0.9921	0
10-Jan-2012	0.9892	0.9882	0.9872	0
03-Jan-2012	0.9756	0.9746	0.9736	0
31-Dec-2011	0.9643	0.9633	0.9623	0.005	Ex Price
31-Dec-2011	0.9693	0.9683	0.9673	0	Cum Price
27-Dec-2011	0.9805	0.9795	0.9785	0
20-Dec-2011	0.9695	0.9685	0.9675	0
13-Dec-2011	0.984	0.983	0.982	0
06-Dec-2011	1.0043	1.0033	1.0023	0
30-Nov-2011	0.9934	0.9924	0.9914	0
29-Nov-2011	0.9816	0.9807	0.9797	0
22-Nov-2011	0.9851	0.9842	0.9832	0
15-Nov-2011	1.0113	1.0103	1.0093	0
08-Nov-2011	1.0149	1.0139	1.0129	0
01-Nov-2011	0.9921	0.9911	0.9901	0
31-Oct-2011	1.0024	1.0014	1.0004	0
25-Oct-2011	0.9918	0.9908	0.9898	0
18-Oct-2011	0.9886	0.9876	0.9866	0
11-Oct-2011	0.9894	0.9884	0.9874	0
04-Oct-2011	0.953	0.9521	0.9511	0
30-Sep-2011	0.969	0.9681	0.9671	0
27-Sep-2011	0.9703	0.9693	0.9684	0
20-Sep-2011	0.9912	0.9902	0.9892	0
13-Sep-2011	0.9899	0.9889	0.9879	0
06-Sep-2011	0.9946	0.9936	0.9926	0
31-Aug-2011	1.0136	1.0126	1.0116	0
30-Aug-2011	1.0089	1.0079	1.0069	0
23-Aug-2011	0.9844	0.9834	0.9824	0
16-Aug-2011	0.9984	0.9974	0.9964	0
09-Aug-2011	0.9679	0.967	0.966	0
02-Aug-2011	1.0171	1.0161	1.0151	0
31-Jul-2011	1.0169	1.0159	1.0149	0
26-Jul-2011	1.0398	1.0388	1.0377	0
19-Jul-2011	1.0322	1.0312	1.0301	0
12-Jul-2011	1.03	1.0289	1.0279	0
05-Jul-2011	1.0345	1.0334	1.0324	0
30-Jun-2011	1.0311	1.0301	1.0291	0.0567	Ex Price
30-Jun-2011	1.0879	1.0868	1.0858	0	Cum Price
28-Jun-2011	1.077	1.0759	1.0748	0
21-Jun-2011	1.0784	1.0773	1.0763	0
14-Jun-2011	1.0853	1.0842	1.0831	0
07-Jun-2011	1.0882	1.0871	1.0861	0
31-May-2011	1.1043	1.1032	1.1021	0
24-May-2011	1.0957	1.0946	1.0935	0
17-May-2011	1.0905	1.0895	1.0884	0
10-May-2011	1.0996	1.0985	1.0974	0
03-May-2011	1.1087	1.1076	1.1065	0
30-Apr-2011	1.1162	1.1151	1.114	0
26-Apr-2011	1.1126	1.1115	1.1104	0
19-Apr-2011	1.1076	1.1065	1.1054	0
12-Apr-2011	1.1124	1.1113	1.1101	0
05-Apr-2011	1.1173	1.1162	1.1151	0
31-Mar-2011	1.1089	1.1078	1.1066	0
29-Mar-2011	1.1006	1.0995	1.0984	0
22-Mar-2011	1.0937	1.0926	1.0915	0
15-Mar-2011	1.0701	1.069	1.0679	0
08-Mar-2011	1.1089	1.1078	1.1067	0
01-Mar-2011	1.1074	1.1063	1.1052	0
28-Feb-2011	1.1061	1.105	1.1039	0
22-Feb-2011	1.1025	1.1014	1.1003	0
15-Feb-2011	1.1045	1.1034	1.1023	0
08-Feb-2011	1.0991	1.098	1.0969	0
01-Feb-2011	1.0854	1.0843	1.0832	0
31-Jan-2011	1.0791	1.078	1.0769	0
25-Jan-2011	1.0779	1.0768	1.0757	0
18-Jan-2011	1.0853	1.0842	1.0831	0
11-Jan-2011	1.0793	1.0782	1.0771	0
04-Jan-2011	1.0791	1.078	1.0769	0
31-Dec-2010	1.0818	1.0807	1.0796	0.01	Ex Price
28-Dec-2010	1.0943	1.0932	1.0921	0
21-Dec-2010	1.0914	1.0904	1.0893	0
14-Dec-2010	1.0902	1.0891	1.088	0
07-Dec-2010	1.0851	1.084	1.0829	0
30-Nov-2010	1.0678	1.0668	1.0657	0
23-Nov-2010	1.0669	1.0658	1.0648	0
16-Nov-2010	1.0676	1.0665	1.0654	0
09-Nov-2010	1.0792	1.0782	1.0771	0
02-Nov-2010	1.0644	1.0634	1.0623	0
31-Oct-2010	1.0617	1.0606	1.0596	0
26-Oct-2010	1.0582	1.0571	1.0561	0
19-Oct-2010	1.0515	1.0504	1.0494	0
12-Oct-2010	1.0491	1.0481	1.047	0
05-Oct-2010	1.0461	1.045	1.044	0
30-Sep-2010	1.0422	1.0412	1.0401	0
28-Sep-2010	1.0451	1.044	1.043	0
21-Sep-2010	1.0414	1.0403	1.0393	0
14-Sep-2010	1.0386	1.0375	1.0365	0
07-Sep-2010	1.0389	1.0378	1.0368	0
31-Aug-2010	1.0257	1.0247	1.0237	0
24-Aug-2010	1.0204	1.0194	1.0184	0
17-Aug-2010	1.0232	1.0221	1.0211	0
10-Aug-2010	1.0122	1.0112	1.0102	0
03-Aug-2010	1.002	1.001	1	0
01-Jan-1970	0.9971	0.9943	0.9915	0
01-Jan-1970	1.0489	1.046	1.0431	0.0009	Ex Price