Mosaic Portfolio Advisers Limited

Unit Prices

Specialist Property Fund

Price Date	Application Price	Nav	Redemption Price	Distribution Price
25-Feb-2019	0.9127	0.9095	0.9063	0
22-Feb-2019	0.9194	0.9161	0.9129	0
21-Feb-2019	0.9184	0.9152	0.912	0
20-Feb-2019	0.9111	0.908	0.9048	0
19-Feb-2019	0.916	0.9128	0.9096	0
18-Feb-2019	0.9146	0.9114	0.9082	0
15-Feb-2019	0.9128	0.9097	0.9065	0
14-Feb-2019	0.9128	0.9097	0.9065	0
13-Feb-2019	0.9102	0.907	0.9038	0
12-Feb-2019	0.9094	0.9062	0.9031	0
11-Feb-2019	0.9162	0.913	0.9098	0
08-Feb-2019	0.9123	0.9092	0.906	0
07-Feb-2019	0.9137	0.9105	0.9073	0
06-Feb-2019	0.9078	0.9046	0.9015	0
05-Feb-2019	0.9024	0.8992	0.8961	0
04-Feb-2019	0.9008	0.8976	0.8945	0
01-Feb-2019	0.8921	0.889	0.8859	0
31-Jan-2019	0.8955	0.8923	0.8892	0
30-Jan-2019	0.8963	0.8931	0.89	0
29-Jan-2019	0.893	0.8899	0.8868	0
25-Jan-2019	0.8785	0.8754	0.8723	0
24-Jan-2019	0.8724	0.8694	0.8663	0
23-Jan-2019	0.8698	0.8667	0.8637	0
22-Jan-2019	0.8668	0.8638	0.8607	0
21-Jan-2019	0.8663	0.8632	0.8602	0
18-Jan-2019	0.8638	0.8608	0.8577	0
17-Jan-2019	0.8595	0.8565	0.8535	0
16-Jan-2019	0.8558	0.8529	0.8499	0
15-Jan-2019	0.8503	0.8473	0.8443	0
14-Jan-2019	0.8447	0.8418	0.8388	0
11-Jan-2019	0.8479	0.845	0.842	0
10-Jan-2019	0.8436	0.8407	0.8377	0
09-Jan-2019	0.8386	0.8357	0.8328	0
07-Jan-2019	0.8269	0.824	0.8211	0
04-Jan-2019	0.8202	0.8173	0.8145	0
03-Jan-2019	0.8177	0.8148	0.812	0
02-Jan-2019	0.8134	0.8106	0.8078	0
31-Dec-2018	0.8259	0.823	0.8201	0
28-Dec-2018	0.8238	0.8209	0.818	0
27-Dec-2018	0.8223	0.8194	0.8166	0
24-Dec-2018	0.8094	0.8066	0.8038	0
21-Dec-2018	0.8271	0.8242	0.8214	0
20-Dec-2018	0.8365	0.8336	0.8307	0
19-Dec-2018	0.8407	0.8377	0.8348	0
18-Dec-2018	0.845	0.8421	0.8392	0
17-Dec-2018	0.8423	0.8394	0.8364	0
14-Dec-2018	0.8604	0.8574	0.8544	0
13-Dec-2018	0.8592	0.8562	0.8532	0
12-Dec-2018	0.8549	0.8519	0.8489	0
11-Dec-2018	0.8609	0.8579	0.8549	0
10-Dec-2018	0.8628	0.8597	0.8567	0
07-Dec-2018	0.8709	0.8679	0.8649	0
06-Dec-2018	0.8728	0.8698	0.8667	0
05-Dec-2018	0.8585	0.8555	0.8525	0
04-Dec-2018	0.8527	0.8497	0.8467	0
03-Dec-2018	0.8614	0.8584	0.8554	0
30-Nov-2018	0.8586	0.8556	0.8526	0
29-Nov-2018	0.8576	0.8546	0.8516	0
28-Nov-2018	0.8634	0.8604	0.8574	0
27-Nov-2018	0.8579	0.8549	0.8519	0
26-Nov-2018	0.8554	0.8524	0.8494	0
23-Nov-2018	0.8521	0.8491	0.8462	0
22-Nov-2018	0.8513	0.8483	0.8453	0
21-Nov-2018	0.8497	0.8467	0.8438	0
20-Nov-2018	0.8482	0.8452	0.8423	0
19-Nov-2018	0.854	0.851	0.8481	0
16-Nov-2018	0.8505	0.8475	0.8446	0
15-Nov-2018	0.8488	0.8458	0.8429	0
14-Nov-2018	0.8569	0.8539	0.8509	0
12-Nov-2018	0.8579	0.8549	0.852	0
09-Nov-2018	0.8546	0.8516	0.8486	0
07-Nov-2018	0.8511	0.8481	0.8451	0
05-Nov-2018	0.8394	0.8365	0.8336	0
02-Nov-2018	0.836	0.8331	0.8302	0
01-Nov-2018	0.8401	0.8372	0.8342	0
31-Oct-2018	0.8409	0.838	0.835	0
30-Oct-2018	0.8462	0.8432	0.8403	0
29-Oct-2018	0.8453	0.8424	0.8394	0
26-Oct-2018	0.8382	0.8352	0.8323	0
25-Oct-2018	0.8475	0.8445	0.8415	0
24-Oct-2018	0.8416	0.8387	0.8358	0
23-Oct-2018	0.8373	0.8344	0.8315	0
22-Oct-2018	0.8396	0.8367	0.8338	0
19-Oct-2018	0.8422	0.8393	0.8364	0
18-Oct-2018	0.8407	0.8377	0.8348	0
17-Oct-2018	0.8404	0.8375	0.8346	0
16-Oct-2018	0.8368	0.8339	0.831	0
15-Oct-2018	0.8231	0.8202	0.8173	0
12-Oct-2018	0.824	0.8212	0.8183	0
11-Oct-2018	0.8281	0.8253	0.8224	0
10-Oct-2018	0.8483	0.8453	0.8424	0
08-Oct-2018	0.855	0.8521	0.8491	0
05-Oct-2018	0.8487	0.8458	0.8428	0
04-Oct-2018	0.8486	0.8456	0.8427	0
03-Oct-2018	0.854	0.851	0.848	0
02-Oct-2018	0.8557	0.8527	0.8497	0
01-Oct-2018	0.8596	0.8566	0.8536	0
27-Sep-2018	0.8606	0.8576	0.8546	0
26-Sep-2018	0.8586	0.8556	0.8526	0
25-Sep-2018	0.8624	0.8594	0.8564	0
24-Sep-2018	0.8613	0.8583	0.8553	0
21-Sep-2018	0.8716	0.8685	0.8655	0
20-Sep-2018	0.8715	0.8684	0.8654	0
19-Sep-2018	0.8677	0.8647	0.8617	0
18-Sep-2018	0.8772	0.8741	0.871	0
17-Sep-2018	0.8782	0.8751	0.8721	0
14-Sep-2018	0.8754	0.8723	0.8693	0
13-Sep-2018	0.8772	0.8741	0.871	0
12-Sep-2018	0.8765	0.8734	0.8704	0
11-Sep-2018	0.8774	0.8743	0.8712	0
10-Sep-2018	0.8745	0.8714	0.8684	0
07-Sep-2018	0.8714	0.8684	0.8653	0
06-Sep-2018	0.8728	0.8697	0.8667	0
05-Sep-2018	0.8728	0.8697	0.8667	0
04-Sep-2018	0.8732	0.8701	0.8671	0
03-Sep-2018	0.8766	0.8735	0.8705	0
31-Aug-2018	0.8794	0.8763	0.8733	0
30-Aug-2018	0.8752	0.8721	0.8691	0
29-Aug-2018	0.8789	0.8758	0.8728	0
28-Aug-2018	0.8746	0.8716	0.8685	0
27-Aug-2018	0.8674	0.8644	0.8614	0
24-Aug-2018	0.8663	0.8632	0.8602	0
23-Aug-2018	0.8662	0.8632	0.8602	0
22-Aug-2018	0.8638	0.8608	0.8577	0
21-Aug-2018	0.865	0.862	0.859	0
20-Aug-2018	0.8715	0.8685	0.8654	0
17-Aug-2018	0.8707	0.8677	0.8647	0
16-Aug-2018	0.8648	0.8618	0.8588	0
15-Aug-2018	0.8636	0.8606	0.8576	0
14-Aug-2018	0.8589	0.8559	0.8529	0
13-Aug-2018	0.8546	0.8517	0.8487	0
10-Aug-2018	0.8553	0.8523	0.8493	0
09-Aug-2018	0.8587	0.8557	0.8527	0
08-Aug-2018	0.8582	0.8552	0.8522	0
07-Aug-2018	0.86	0.857	0.854	0
06-Aug-2018	0.8612	0.8582	0.8552	0
03-Aug-2018	0.8619	0.8589	0.8559	0
02-Aug-2018	0.8578	0.8548	0.8518	0
01-Aug-2018	0.8586	0.8556	0.8526	0
31-Jul-2018	0.8565	0.8535	0.8505	0
30-Jul-2018	0.8504	0.8474	0.8445	0
27-Jul-2018	0.8494	0.8464	0.8435	0
26-Jul-2018	0.8539	0.8509	0.8479	0
25-Jul-2018	0.8514	0.8484	0.8454	0
24-Jul-2018	0.8451	0.8422	0.8392	0
23-Jul-2018	0.8495	0.8465	0.8435	0
20-Jul-2018	0.8493	0.8464	0.8434	0
19-Jul-2018	0.8572	0.8542	0.8513	0
18-Jul-2018	0.8503	0.8474	0.8444	0
17-Jul-2018	0.851	0.848	0.845	0
16-Jul-2018	0.8532	0.8502	0.8472	0
13-Jul-2018	0.8572	0.8542	0.8512	0
12-Jul-2018	0.8573	0.8543	0.8513	0
11-Jul-2018	0.8548	0.8519	0.8489	0
10-Jul-2018	0.8556	0.8526	0.8496	0
09-Jul-2018	0.856	0.853	0.85	0
06-Jul-2018	0.8604	0.8574	0.8544	0
05-Jul-2018	0.8584	0.8554	0.8524	0
04-Jul-2018	0.8537	0.8507	0.8478	0
03-Jul-2018	0.8533	0.8503	0.8473	0
02-Jul-2018	0.8514	0.8484	0.8454	0
29-Jun-2018	0.9854	0.982	0.9785	0	C
29-Jun-2018	0.8529	0.85	0.847	0.131992	Ex
28-Jun-2018	0.9851	0.9817	0.9783	0
27-Jun-2018	0.9789	0.9755	0.9721	0
26-Jun-2018	0.9829	0.9795	0.9761	0
25-Jun-2018	0.9817	0.9783	0.9748	0
22-Jun-2018	0.984	0.9806	0.9772	0
20-Jun-2018	0.98	0.9766	0.9731	0
19-Jun-2018	0.9693	0.9659	0.9626	0
18-Jun-2018	0.9725	0.9691	0.9657	0
15-Jun-2018	0.9714	0.968	0.9646	0
14-Jun-2018	0.9652	0.9618	0.9585	0
13-Jun-2018	0.9596	0.9562	0.9529	0
12-Jun-2018	0.9679	0.9645	0.9611	0
08-Jun-2018	0.9693	0.9659	0.9625	0
07-Jun-2018	0.9664	0.963	0.9596	0
06-Jun-2018	0.9657	0.9623	0.959	0
05-Jun-2018	0.9656	0.9623	0.9589	0
04-Jun-2018	0.9657	0.9624	0.959	0
01-Jun-2018	0.9608	0.9574	0.9541	0
31-May-2018	0.9598	0.9565	0.9531	0
30-May-2018	0.9602	0.9568	0.9535	0
29-May-2018	0.9552	0.9519	0.9485	0
28-May-2018	0.9537	0.9504	0.947	0
25-May-2018	0.9516	0.9483	0.9449	0
24-May-2018	0.9494	0.9461	0.9428	0
23-May-2018	0.9509	0.9476	0.9443	0
22-May-2018	0.9463	0.943	0.9397	0
21-May-2018	0.9473	0.944	0.9407	0
18-May-2018	0.9439	0.9406	0.9373	0
17-May-2018	0.9437	0.9404	0.9371	0
16-May-2018	0.9452	0.9419	0.9386	0
15-May-2018	0.9534	0.9501	0.9467	0
14-May-2018	0.9627	0.9593	0.956	0
11-May-2018	0.9613	0.9579	0.9546	0
10-May-2018	0.9629	0.9595	0.9562	0
09-May-2018	0.9613	0.958	0.9546	0
08-May-2018	0.9573	0.9539	0.9506	0
07-May-2018	0.9546	0.9512	0.9479	0
04-May-2018	0.9497	0.9464	0.9431	0
03-May-2018	0.9477	0.9444	0.9411	0
02-May-2018	0.9487	0.9454	0.9421	0
01-May-2018	0.9559	0.9525	0.9492	0
30-Apr-2018	0.947	0.9437	0.9404	0
27-Apr-2018	0.9437	0.9404	0.9371	0
26-Apr-2018	0.9313	0.9281	0.9248	0
24-Apr-2018	0.9224	0.9192	0.916	0
23-Apr-2018	0.9164	0.9132	0.91	0
20-Apr-2018	0.9152	0.912	0.9088	0
19-Apr-2018	0.9153	0.9121	0.9089	0
18-Apr-2018	0.9215	0.9182	0.915	0
17-Apr-2018	0.9208	0.9176	0.9144	0
16-Apr-2018	0.9152	0.912	0.9088	0
13-Apr-2018	0.9145	0.9113	0.9081	0
12-Apr-2018	0.9111	0.908	0.9048	0
11-Apr-2018	0.9155	0.9123	0.9091	0
10-Apr-2018	0.9167	0.9135	0.9103	0
09-Apr-2018	0.9186	0.9154	0.9122	0
06-Apr-2018	0.9174	0.9142	0.911	0
05-Apr-2018	0.9196	0.9164	0.9132	0
04-Apr-2018	0.9171	0.9139	0.9107	0
03-Apr-2018	0.9127	0.9095	0.9063	0
29-Mar-2018	0.9158	0.9126	0.9094	0
28-Mar-2018	0.914	0.9109	0.9077	0
27-Mar-2018	0.9021	0.899	0.8958	0
26-Mar-2018	0.8967	0.8936	0.8904	0
23-Mar-2018	0.8917	0.8886	0.8855	0
22-Mar-2018	0.9047	0.9015	0.8984	0
21-Mar-2018	0.9082	0.9051	0.9019	0
20-Mar-2018	0.9144	0.9112	0.908	0
19-Mar-2018	0.9153	0.9121	0.9089	0
16-Mar-2018	0.9161	0.9129	0.9097	0
15-Mar-2018	0.9103	0.9071	0.9039	0
14-Mar-2018	0.9054	0.9023	0.8991	0
13-Mar-2018	0.904	0.9009	0.8977	0
09-Mar-2018	0.9025	0.8994	0.8962	0
08-Mar-2018	0.9025	0.8994	0.8962	0
07-Mar-2018	0.896	0.8929	0.8898	0
06-Mar-2018	0.8922	0.8891	0.8859	0
05-Mar-2018	0.8922	0.8891	0.886	0
02-Mar-2018	0.8906	0.8875	0.8843	0
01-Mar-2018	0.8929	0.8898	0.8866	0
28-Feb-2018	0.8909	0.8878	0.8847	0
27-Feb-2018	0.8934	0.8903	0.8871	0
26-Feb-2018	0.9044	0.9013	0.8981	0
23-Feb-2018	0.9013	0.8982	0.8951	0
22-Feb-2018	0.8883	0.8852	0.8821	0
21-Feb-2018	0.8863	0.8832	0.8801	0
20-Feb-2018	0.8926	0.8895	0.8864	0
19-Feb-2018	0.8975	0.8944	0.8912	0
16-Feb-2018	0.8956	0.8925	0.8894	0
15-Feb-2018	0.8901	0.8869	0.8838	0
14-Feb-2018	0.8864	0.8833	0.8802	0
13-Feb-2018	0.8887	0.8856	0.8825	0
12-Feb-2018	0.8854	0.8823	0.8792	0
09-Feb-2018	0.8847	0.8817	0.8786	0
08-Feb-2018	0.8782	0.8751	0.8721	0
07-Feb-2018	0.8895	0.8864	0.8833	0
06-Feb-2018	0.8879	0.8848	0.8817	0
05-Feb-2018	0.8967	0.8936	0.8904	0
02-Feb-2018	0.9182	0.915	0.9118	0
01-Feb-2018	0.9223	0.9191	0.9159	0
31-Jan-2018	0.9297	0.9265	0.9233	0
30-Jan-2018	0.9209	0.9177	0.9145	0
29-Jan-2018	0.9246	0.9214	0.9181	0
25-Jan-2018	0.9353	0.932	0.9287	0
24-Jan-2018	0.9372	0.9339	0.9306	0
23-Jan-2018	0.9414	0.9381	0.9348	0
22-Jan-2018	0.9309	0.9277	0.9244	0
19-Jan-2018	0.9276	0.9244	0.9212	0
18-Jan-2018	0.9252	0.922	0.9188	0
17-Jan-2018	0.9315	0.9282	0.925	0
16-Jan-2018	0.9295	0.9263	0.923	0
15-Jan-2018	0.9271	0.9239	0.9207	0
12-Jan-2018	0.9297	0.9265	0.9232	0
11-Jan-2018	0.9323	0.9291	0.9258	0
10-Jan-2018	0.9369	0.9336	0.9304	0
09-Jan-2018	0.9339	0.9306	0.9274	0
08-Jan-2018	0.9358	0.9326	0.9293	0
05-Jan-2018	0.9306	0.9274	0.9241	0
04-Jan-2018	0.9254	0.9222	0.919	0
03-Jan-2018	0.932	0.9288	0.9255	0
02-Jan-2018	0.9314	0.9282	0.9249	0
29-Dec-2017	0.935	0.9318	0.9285	0
28-Dec-2017	0.9355	0.9322	0.9289	0
27-Dec-2017	0.9325	0.9293	0.926	0
22-Dec-2017	0.9282	0.925	0.9218	0
21-Dec-2017	0.926	0.9227	0.9195	0
20-Dec-2017	0.9311	0.9278	0.9246	0
19-Dec-2017	0.9378	0.9345	0.9312	0
18-Dec-2017	0.9456	0.9423	0.939	0
15-Dec-2017	0.9388	0.9355	0.9322	0
14-Dec-2017	0.9362	0.9329	0.9297	0
13-Dec-2017	0.9372	0.9339	0.9306	0
12-Dec-2017	0.9396	0.9363	0.9331	0
11-Dec-2017	0.9373	0.934	0.9307	0
08-Dec-2017	0.9386	0.9353	0.932	0
07-Dec-2017	0.9336	0.9303	0.9271	0
06-Dec-2017	0.928	0.9248	0.9215	0
05-Dec-2017	0.9269	0.9237	0.9204	0
04-Dec-2017	0.9302	0.927	0.9237	0
01-Dec-2017	0.9324	0.9292	0.9259	0
30-Nov-2017	0.9332	0.9299	0.9267	0
29-Nov-2017	0.9305	0.9273	0.924	0
28-Nov-2017	0.9291	0.9259	0.9226	0
27-Nov-2017	0.9309	0.9277	0.9244	0
24-Nov-2017	0.9325	0.9293	0.926	0
23-Nov-2017	0.9311	0.9278	0.9246	0
22-Nov-2017	0.9319	0.9286	0.9254	0
21-Nov-2017	0.9329	0.9297	0.9264	0
20-Nov-2017	0.9296	0.9264	0.9231	0
17-Nov-2017	0.932	0.9288	0.9255	0
16-Nov-2017	0.9317	0.9284	0.9252	0
15-Nov-2017	0.9275	0.9242	0.921	0
14-Nov-2017	0.9318	0.9286	0.9253	0
13-Nov-2017	0.9315	0.9282	0.925	0
10-Nov-2017	0.9315	0.9282	0.925	0
09-Nov-2017	0.9314	0.9282	0.9249	0
08-Nov-2017	0.9305	0.9273	0.924	0
06-Nov-2017	0.9212	0.918	0.9148	0
03-Nov-2017	0.919	0.9158	0.9125	0
02-Nov-2017	0.9154	0.9122	0.909	0
01-Nov-2017	0.9134	0.9103	0.9071	0
31-Oct-2017	0.9104	0.9072	0.904	0
30-Oct-2017	0.9068	0.9036	0.9005	0
27-Oct-2017	0.9085	0.9054	0.9022	0
26-Oct-2017	0.9055	0.9023	0.8992	0
25-Oct-2017	0.9064	0.9032	0.9001	0
24-Oct-2017	0.9048	0.9017	0.8985	0
23-Oct-2017	0.9063	0.9031	0.8999	0
20-Oct-2017	0.9096	0.9064	0.9032	0
19-Oct-2017	0.9101	0.907	0.9038	0
18-Oct-2017	0.9149	0.9117	0.9085	0
17-Oct-2017	0.9138	0.9106	0.9074	0
16-Oct-2017	0.9113	0.9081	0.9049	0
13-Oct-2017	0.9106	0.9074	0.9043	0
12-Oct-2017	0.9128	0.9096	0.9065	0
11-Oct-2017	0.9109	0.9077	0.9045	0
10-Oct-2017	0.9081	0.9049	0.9017	0
09-Oct-2017	0.9063	0.9031	0.8999	0
06-Oct-2017	0.9052	0.9021	0.8989	0
05-Oct-2017	0.9038	0.9006	0.8975	0
04-Oct-2017	0.8994	0.8962	0.8931	0
03-Oct-2017	0.8981	0.895	0.8918	0
02-Oct-2017	0.8963	0.8932	0.8901	0
28-Sep-2017	0.8935	0.8904	0.8873	0
27-Sep-2017	0.8888	0.8857	0.8826	0
26-Sep-2017	0.8938	0.8906	0.8875	0
25-Sep-2017	0.8888	0.8857	0.8826	0
22-Sep-2017	0.8874	0.8843	0.8812	0
21-Sep-2017	0.8916	0.8885	0.8854	0
20-Sep-2017	0.8869	0.8838	0.8807	0
19-Sep-2017	0.8911	0.888	0.8849	0
18-Sep-2017	0.896	0.8929	0.8898	0
15-Sep-2017	0.8972	0.8941	0.891	0
14-Sep-2017	0.8973	0.8941	0.891	0
13-Sep-2017	0.8938	0.8907	0.8876	0
12-Sep-2017	0.8931	0.89	0.8868	0
11-Sep-2017	0.8993	0.8962	0.893	0
08-Sep-2017	0.8913	0.8882	0.8851	0
07-Sep-2017	0.8914	0.8883	0.8852	0
06-Sep-2017	0.8886	0.8867	0.8847	0
05-Sep-2017	0.8862	0.8843	0.8823	0
04-Sep-2017	0.8924	0.8904	0.8885	0
01-Sep-2017	0.8919	0.89	0.888	0
31-Aug-2017	0.8938	0.8918	0.8898	0
30-Aug-2017	0.8893	0.8873	0.8854	0
29-Aug-2017	0.8812	0.8793	0.8773	0
28-Aug-2017	0.8843	0.8823	0.8804	0
25-Aug-2017	0.8872	0.8852	0.8833	0
24-Aug-2017	0.8878	0.8859	0.8839	0
23-Aug-2017	0.89	0.888	0.8861	0
22-Aug-2017	0.8851	0.8832	0.8813	0
21-Aug-2017	0.8837	0.8817	0.8798	0
18-Aug-2017	0.8809	0.879	0.877	0
17-Aug-2017	0.8872	0.8853	0.8833	0
16-Aug-2017	0.8911	0.8891	0.8871	0
15-Aug-2017	0.8911	0.8892	0.8872	0
14-Aug-2017	0.8905	0.8885	0.8866	0
11-Aug-2017	0.8803	0.8784	0.8764	0
10-Aug-2017	0.8847	0.8827	0.8808	0
09-Aug-2017	0.8897	0.8877	0.8858	0
08-Aug-2017	0.8893	0.8873	0.8854	0
07-Aug-2017	0.8927	0.8908	0.8888	0
04-Aug-2017	0.893	0.891	0.889	0
03-Aug-2017	0.8905	0.8885	0.8865	0
02-Aug-2017	0.8898	0.8878	0.8859	0
01-Aug-2017	0.8906	0.8886	0.8867	0
31-Jul-2017	0.8853	0.8834	0.8814	0
28-Jul-2017	0.8856	0.8836	0.8817	0
27-Jul-2017	0.887	0.885	0.8831	0
26-Jul-2017	0.8851	0.8832	0.8812	0
25-Jul-2017	0.8811	0.8791	0.8772	0
24-Jul-2017	0.8816	0.8797	0.8778	0
21-Jul-2017	0.8831	0.8812	0.8793	0
20-Jul-2017	0.8816	0.8797	0.8778	0
19-Jul-2017	0.8843	0.8823	0.8804	0
18-Jul-2017	0.8806	0.8786	0.8767	0
17-Jul-2017	0.8841	0.8822	0.8802	0
14-Jul-2017	0.8835	0.8816	0.8797	0
13-Jul-2017	0.8799	0.878	0.876	0
12-Jul-2017	0.8777	0.8757	0.8738	0
11-Jul-2017	0.8762	0.8742	0.8723	0
10-Jul-2017	0.8762	0.8742	0.8723	0
07-Jul-2017	0.8786	0.8767	0.8747	0
06-Jul-2017	0.8786	0.8767	0.8748	0
05-Jul-2017	0.8891	0.8872	0.8852	0
04-Jul-2017	0.8956	0.8937	0.8917	0
03-Jul-2017	0.8942	0.8922	0.8902	0
30-Jun-2017	1.0107	1.0084	1.0062	0
30-Jun-2017	0.8898	0.8878	0.8859	0.1208	E
29-Jun-2017	1.0122	1.01	1.0078	0
28-Jun-2017	1.0166	1.0143	1.0121	0
27-Jun-2017	1.0182	1.0159	1.0137	0
26-Jun-2017	1.0224	1.0202	1.0179	0
23-Jun-2017	1.0212	1.0189	1.0167	0
22-Jun-2017	1.0194	1.0172	1.0149	0
21-Jun-2017	1.0207	1.0184	1.0162	0
20-Jun-2017	1.0254	1.0231	1.0209	0
19-Jun-2017	1.0308	1.0285	1.0263	0
16-Jun-2017	1.0306	1.0283	1.026	0
15-Jun-2017	1.0302	1.028	1.0257	0
14-Jun-2017	1.0291	1.0269	1.0246	0
13-Jun-2017	1.0264	1.0242	1.0219	0
09-Jun-2017	1.0204	1.0182	1.016	0
08-Jun-2017	1.017	1.0147	1.0125	0
07-Jun-2017	1.0199	1.0176	1.0154	0
06-Jun-2017	1.0156	1.0134	1.0112	0
05-Jun-2017	1.0189	1.0166	1.0144	0
02-Jun-2017	1.0197	1.0175	1.0153	0
01-Jun-2017	1.0122	1.0099	1.0077	0
31-May-2017	1.0063	1.0041	1.0019	0
30-May-2017	1.0049	1.0027	1.0005	0
29-May-2017	1.0068	1.0046	1.0024	0
26-May-2017	1.0067	1.0045	1.0023	0
25-May-2017	1.0096	1.0074	1.0052	0
24-May-2017	1.0083	1.0061	1.0039	0
23-May-2017	1.0034	1.0012	0.999	0
22-May-2017	1.0037	1.0014	0.9992	0
19-May-2017	0.9996	0.9974	0.9952	0
18-May-2017	0.9963	0.9941	0.9919	0
17-May-2017	0.9978	0.9956	0.9934	0
16-May-2017	0.9964	0.9942	0.992	0
15-May-2017	0.9997	0.9975	0.9953	0
12-May-2017	0.9958	0.9936	0.9914	0
11-May-2017	0.9991	0.9969	0.9947	0
10-May-2017	1.0012	0.999	0.9968	0
09-May-2017	0.9984	0.9962	0.9941	0
08-May-2017	0.999	0.9968	0.9946	0
05-May-2017	0.9974	0.9952	0.9931	0
04-May-2017	0.9937	0.9916	0.9894	0
03-May-2017	0.9969	0.9947	0.9925	0
02-May-2017	1.0027	1.0005	0.9983	0
01-May-2017	0.9978	0.9957	0.9935	0
28-Apr-2017	0.994	0.9918	0.9897	0
27-Apr-2017	1.0017	0.9995	0.9973	0
26-Apr-2017	1.0022	1	0.9978	0
24-Apr-2017	0.9992	0.997	0.9948	0
21-Apr-2017	1.0042	1.002	0.9998	0
20-Apr-2017	1.0068	1.0046	1.0024	0
19-Apr-2017	1.0072	1.005	1.0028	0
18-Apr-2017	1.0115	1.0092	1.007	0
13-Apr-2017	1.0006	0.9984	0.9962	0
12-Apr-2017	1.0018	0.9996	0.9974	0
11-Apr-2017	0.9999	0.9977	0.9955	0
10-Apr-2017	0.9951	0.9929	0.9907	0
07-Apr-2017	0.9929	0.9907	0.9885	0
06-Apr-2017	0.9894	0.9872	0.985	0
05-Apr-2017	0.9853	0.9831	0.9809	0
04-Apr-2017	0.9825	0.9804	0.9782	0
03-Apr-2017	0.9816	0.9794	0.9773	0
31-Mar-2017	0.9818	0.9797	0.9775	0
31-Mar-2017	0.9802	0.9781	0.9759	0.0016	E
30-Mar-2017	0.9781	0.976	0.9739	0
29-Mar-2017	0.9787	0.9765	0.9744	0
28-Mar-2017	0.9755	0.9734	0.9713	0
27-Mar-2017	0.9714	0.9693	0.9672	0
24-Mar-2017	0.9781	0.976	0.9738	0
23-Mar-2017	0.9775	0.9753	0.9732	0
22-Mar-2017	0.9718	0.9697	0.9676	0
21-Mar-2017	0.9746	0.9725	0.9704	0
20-Mar-2017	0.978	0.9759	0.9737	0
17-Mar-2017	0.9788	0.9766	0.9745	0
16-Mar-2017	0.9764	0.9742	0.9721	0
15-Mar-2017	0.9717	0.9696	0.9674	0
14-Mar-2017	0.9613	0.9592	0.9571	0
11-Mar-2017	0.919	0.9158	0.9125	0
10-Mar-2017	0.9608	0.9587	0.9566	0
09-Mar-2017	0.9647	0.9626	0.9605	0
08-Mar-2017	0.973	0.9709	0.9688	0
07-Mar-2017	0.9814	0.9792	0.9771	0
06-Mar-2017	0.9841	0.9819	0.9798	0
03-Mar-2017	0.9864	0.9842	0.982	0
02-Mar-2017	0.9907	0.9885	0.9863	0
01-Mar-2017	0.9926	0.9904	0.9883	0
28-Feb-2017	0.9936	0.9914	0.9892	0
27-Feb-2017	0.9968	0.9946	0.9924	0
24-Feb-2017	0.9953	0.9931	0.9909	0
23-Feb-2017	0.9925	0.9903	0.9881	0
22-Feb-2017	0.9887	0.9865	0.9844	0
21-Feb-2017	0.9889	0.9868	0.9846	0
20-Feb-2017	0.982	0.9798	0.9777	0
17-Feb-2017	0.9812	0.9791	0.9769	0
16-Feb-2017	0.9796	0.9774	0.9753	0
15-Feb-2017	0.9776	0.9755	0.9733	0
14-Feb-2017	0.9771	0.975	0.9728	0
13-Feb-2017	0.9783	0.9761	0.974	0
10-Feb-2017	0.9793	0.9771	0.975	0
09-Feb-2017	0.9747	0.9726	0.9704	0
08-Feb-2017	0.9718	0.9696	0.9675	0
07-Feb-2017	0.9641	0.9619	0.9598	0
06-Feb-2017	0.9625	0.9604	0.9583	0
03-Feb-2017	0.9639	0.9618	0.9597	0
02-Feb-2017	0.9594	0.9573	0.9552	0
01-Feb-2017	0.9561	0.954	0.9519	0
31-Jan-2017	0.9607	0.9586	0.9565	0
30-Jan-2017	0.9564	0.9543	0.9522	0
27-Jan-2017	0.9612	0.9591	0.957	0
25-Jan-2017	0.9631	0.961	0.9589	0
24-Jan-2017	0.9676	0.9655	0.9634	0
23-Jan-2017	0.9681	0.966	0.9639	0
20-Jan-2017	0.963	0.9609	0.9588	0
19-Jan-2017	0.959	0.9569	0.9548	0
18-Jan-2017	0.9672	0.9651	0.963	0
17-Jan-2017	0.9639	0.9618	0.9597	0
16-Jan-2017	0.9632	0.9611	0.959	0
13-Jan-2017	0.9649	0.9628	0.9607	0
12-Jan-2017	0.9649	0.9628	0.9607	0
11-Jan-2017	0.9656	0.9635	0.9614	0
10-Jan-2017	0.9702	0.9681	0.966	0
09-Jan-2017	0.9756	0.9735	0.9714	0
06-Jan-2017	0.9818	0.9796	0.9774	0
05-Jan-2017	0.978	0.9759	0.9738	0
04-Jan-2017	0.9754	0.9733	0.9712	0
03-Jan-2017	0.9665	0.9644	0.9623	0
30-Dec-2016	0.967	0.9649	0.9628	0
30-Dec-2016	0.9653	0.9632	0.9611	0.0017	E
29-Dec-2016	0.959	0.9569	0.9548	0
28-Dec-2016	0.9514	0.9493	0.9472	0
23-Dec-2016	0.9557	0.9536	0.9515	0
22-Dec-2016	0.9525	0.9504	0.9483	0
21-Dec-2016	0.9532	0.9511	0.949	0
20-Dec-2016	0.9595	0.9574	0.9553	0
19-Dec-2016	0.9567	0.9546	0.9525	0
16-Dec-2016	0.9498	0.9477	0.9456	0
15-Dec-2016	0.9407	0.9386	0.9365	0
14-Dec-2016	0.9476	0.9455	0.9434	0
13-Dec-2016	0.9578	0.9557	0.9536	0
12-Dec-2016	0.9553	0.9532	0.9511	0
09-Dec-2016	0.9561	0.954	0.9519	0
08-Dec-2016	0.9529	0.9508	0.9487	0
07-Dec-2016	0.9492	0.9471	0.945	0
06-Dec-2016	0.9357	0.9336	0.9315	0
05-Dec-2016	0.9304	0.9284	0.9264	0
02-Dec-2016	0.9292	0.9272	0.9252	0
01-Dec-2016	0.9233	0.9213	0.9193	0
30-Nov-2016	0.9347	0.9326	0.9305	0
29-Nov-2016	0.9377	0.9356	0.9335	0
28-Nov-2016	0.9332	0.9312	0.9292	0
25-Nov-2016	0.9283	0.9263	0.9243	0
24-Nov-2016	0.9264	0.9244	0.9224	0
23-Nov-2016	0.9242	0.9222	0.9202	0
22-Nov-2016	0.9244	0.9224	0.9204	0
21-Nov-2016	0.9146	0.9126	0.9106	0
18-Nov-2016	0.9159	0.9139	0.9119	0
17-Nov-2016	0.9152	0.9132	0.9112	0
16-Nov-2016	0.9159	0.9139	0.9119	0
15-Nov-2016	0.9198	0.9178	0.9158	0
14-Nov-2016	0.9208	0.9188	0.9168	0
11-Nov-2016	0.9146	0.9126	0.9106	0
10-Nov-2016	0.9143	0.9123	0.9103	0
09-Nov-2016	0.9222	0.9202	0.9182	0
08-Nov-2016	0.9384	0.9363	0.9342	0
07-Nov-2016	0.9343	0.9322	0.9301	0
04-Nov-2016	0.9278	0.9258	0.9238	0
03-Nov-2016	0.9288	0.9268	0.9248	0
02-Nov-2016	0.9317	0.9297	0.9277	0
01-Nov-2016	0.9391	0.937	0.9349	0
31-Oct-2016	0.9488	0.9467	0.9446	0
28-Oct-2016	0.9387	0.9366	0.9345	0
27-Oct-2016	0.9393	0.9372	0.9351	0
26-Oct-2016	0.9534	0.9513	0.9492	0
25-Oct-2016	0.9634	0.9613	0.9592	0
24-Oct-2016	0.963	0.9609	0.9588	0
21-Oct-2016	0.96	0.9579	0.9558	0
20-Oct-2016	0.9616	0.9595	0.9574	0
19-Oct-2016	0.9586	0.9565	0.9544	0
18-Oct-2016	0.9561	0.954	0.9519	0
17-Oct-2016	0.9491	0.947	0.9449	0
14-Oct-2016	0.9511	0.949	0.9469	0
13-Oct-2016	0.9519	0.9498	0.9477	0
12-Oct-2016	0.9468	0.9447	0.9426	0
11-Oct-2016	0.9441	0.942	0.9399	0
10-Oct-2016	0.9517	0.9496	0.9475	0
07-Oct-2016	0.9485	0.9464	0.9443	0
06-Oct-2016	0.953	0.9509	0.9488	0
05-Oct-2016	0.9541	0.952	0.9499	0
04-Oct-2016	0.9716	0.9695	0.9674	0
30-Sep-2016	0.9916	0.9894	0.9872	0
30-Sep-2016	0.99	0.9878	0.9856	0.0016	Ex Price
29-Sep-2016	0.9932	0.991	0.9888	0
28-Sep-2016	1.0007	0.9985	0.9963	0
27-Sep-2016	0.9988	0.9966	0.9944	0
26-Sep-2016	1.0013	0.9991	0.9969	0
23-Sep-2016	1.0015	0.9993	0.9971	0
22-Sep-2016	1.0004	0.9982	0.996	0
21-Sep-2016	0.9866	0.9844	0.9822	0
20-Sep-2016	0.9786	0.9765	0.9744	0
19-Sep-2016	0.9789	0.9768	0.9747	0
16-Sep-2016	0.9725	0.9704	0.9683	0
15-Sep-2016	0.9725	0.9704	0.9683	0
14-Sep-2016	0.9731	0.971	0.9689	0
13-Sep-2016	0.9714	0.9693	0.9672	0
12-Sep-2016	0.9848	0.9826	0.9804	0
09-Sep-2016	0.9855	0.9833	0.9811	0
08-Sep-2016	1.0114	1.0092	1.007	0
07-Sep-2016	1.0165	1.0143	1.0121	0
06-Sep-2016	1.0142	1.012	1.0098	0
05-Sep-2016	1.0103	1.0081	1.0059	0
02-Sep-2016	1.0077	1.0055	1.0033	0
01-Sep-2016	1.0034	1.0012	0.999	0
31-Aug-2016	1.003	1.0008	0.9986	0
30-Aug-2016	1.0011	0.9989	0.9967	0
29-Aug-2016	1.0013	0.9991	0.9969	0
26-Aug-2016	0.994	0.9918	0.9896	0
25-Aug-2016	0.9998	0.9976	0.9954	0
24-Aug-2016	0.9973	0.9951	0.9929	0
23-Aug-2016	1.0007	0.9985	0.9963	0
22-Aug-2016	0.9973	0.9951	0.9929	0
19-Aug-2016	0.9946	0.9924	0.9902	0
18-Aug-2016	0.9995	0.9973	0.9951	0
17-Aug-2016	0.9999	0.9977	0.9955	0
16-Aug-2016	1.0001	0.9979	0.9957	0
15-Aug-2016	1.0108	1.0086	1.0064	0
12-Aug-2016	1.01	1.0078	1.0056	0
11-Aug-2016	1.0057	1.0035	1.0013	0
10-Aug-2016	1.0114	1.0092	1.007	0
09-Aug-2016	1.0127	1.0105	1.0083	0
08-Aug-2016	1.0101	1.0079	1.0057	0
05-Aug-2016	1.0051	1.0029	1.0007	0
04-Aug-2016	1.0018	0.9996	0.9974	0
03-Aug-2016	0.9991	0.9969	0.9947	0
02-Aug-2016	1.0095	1.0073	1.0051	0
29-Jul-2016	1.0193	1.0171	1.0149	0
28-Jul-2016	1.013	1.0108	1.0086	0
27-Jul-2016	1.0061	1.0039	1.0017	0
26-Jul-2016	1.0098	1.0076	1.0054	0
25-Jul-2016	1.0123	1.0101	1.0079	0
22-Jul-2016	1.0109	1.0087	1.0065	0
21-Jul-2016	1.0072	1.005	1.0028	0
20-Jul-2016	1.0059	1.0037	1.0015	0
19-Jul-2016	1.0013	0.9991	0.9969	0
18-Jul-2016	0.9973	0.9951	0.9929	0
15-Jul-2016	0.9945	0.9923	0.9901	0
14-Jul-2016	0.9946	0.9924	0.9902	0
13-Jul-2016	0.997	0.9948	0.9926	0
12-Jul-2016	0.9931	0.9909	0.9887	0
11-Jul-2016	0.9894	0.9872	0.985	0
08-Jul-2016	0.9783	0.9762	0.9741	0
07-Jul-2016	0.9702	0.9681	0.966	0
06-Jul-2016	0.9733	0.9712	0.9691	0
05-Jul-2016	0.9815	0.9793	0.9771	0
04-Jul-2016	0.9807	0.9785	0.9763	0
01-Jul-2016	0.9806	0.9784	0.9762	0
30-Jun-2016	0.9816	0.9794	0.9772	0
30-Jun-2016	0.9796	0.9774	0.9752	0.002	E
29-Jun-2016	0.9722	0.9701	0.968	0
28-Jun-2016	0.9577	0.9556	0.9535	0
27-Jun-2016	0.9394	0.9373	0.9352	0
24-Jun-2016	0.9441	0.942	0.9399	0
23-Jun-2016	0.9713	0.9692	0.9671	0
22-Jun-2016	0.9664	0.9643	0.9622	0
21-Jun-2016	0.9676	0.9655	0.9634	0
20-Jun-2016	0.9617	0.9596	0.9575	0
17-Jun-2016	0.9515	0.9494	0.9473	0
16-Jun-2016	0.9504	0.9483	0.9462	0
15-Jun-2016	0.9526	0.9505	0.9484	0
14-Jun-2016	0.9462	0.9441	0.942	0
10-Jun-2016	0.959	0.9569	0.9548	0
09-Jun-2016	0.9648	0.9627	0.9606	0
08-Jun-2016	0.9631	0.961	0.9589	0
07-Jun-2016	0.9601	0.958	0.9559	0
06-Jun-2016	0.9564	0.9543	0.9522	0
03-Jun-2016	0.9592	0.9571	0.955	0
02-Jun-2016	0.954	0.9519	0.9498	0
01-Jun-2016	0.954	0.9519	0.9498	0
31-May-2016	0.9564	0.9543	0.9522	0
30-May-2016	0.9569	0.9548	0.9527	0
27-May-2016	0.9559	0.9538	0.9517	0
26-May-2016	0.9514	0.9493	0.9472	0
25-May-2016	0.9505	0.9484	0.9463	0
24-May-2016	0.9496	0.9475	0.9454	0
23-May-2016	0.9419	0.9398	0.9377	0
20-May-2016	0.9433	0.9412	0.9391	0
19-May-2016	0.9346	0.9325	0.9304	0
18-May-2016	0.9433	0.9412	0.9391	0
17-May-2016	0.9514	0.9493	0.9472	0
16-May-2016	0.9569	0.9548	0.9527	0
13-May-2016	0.952	0.9499	0.9478	0
12-May-2016	0.957	0.9549	0.9528	0
11-May-2016	0.9571	0.955	0.9529	0
10-May-2016	0.9733	0.9712	0.9691	0
09-May-2016	0.9699	0.9678	0.9657	0
06-May-2016	0.9604	0.9583	0.9562	0
05-May-2016	0.9582	0.9561	0.954	0
04-May-2016	0.9566	0.9545	0.9524	0
03-May-2016	0.9504	0.9483	0.9462	0
02-May-2016	0.951	0.9489	0.9468	0
29-Apr-2016	0.9452	0.9431	0.941	0
28-Apr-2016	0.9512	0.9491	0.947	0
27-Apr-2016	0.9548	0.9527	0.9506	0
26-Apr-2016	0.957	0.9549	0.9528	0
22-Apr-2016	0.9457	0.9436	0.9415	0
21-Apr-2016	0.9406	0.9385	0.9364	0
20-Apr-2016	0.9484	0.9463	0.9442	0
19-Apr-2016	0.9555	0.9534	0.9513	0
18-Apr-2016	0.9523	0.9502	0.9481	0
15-Apr-2016	0.9521	0.95	0.9479	0
14-Apr-2016	0.9486	0.9465	0.9444	0
13-Apr-2016	0.9506	0.9485	0.9464	0
12-Apr-2016	0.9501	0.948	0.9459	0
11-Apr-2016	0.9468	0.9447	0.9426	0
08-Apr-2016	0.9489	0.9468	0.9447	0
07-Apr-2016	0.9435	0.9414	0.9393	0
06-Apr-2016	0.9477	0.9456	0.9435	0
05-Apr-2016	0.9454	0.9433	0.9412	0
04-Apr-2016	0.9511	0.949	0.9469	0
01-Apr-2016	0.9495	0.9474	0.9453	0
31-Mar-2016	0.9586	0.9565	0.9544	0
31-Mar-2016	0.9566	0.9545	0.9524	0	Ex Price
30-Mar-2016	0.9554	0.9533	0.9512	0
29-Mar-2016	0.9533	0.9512	0.9491	0
24-Mar-2016	0.9355	0.9334	0.9313	0
23-Mar-2016	0.9404	0.9383	0.9362	0
22-Mar-2016	0.9419	0.9398	0.9377	0
21-Mar-2016	0.9418	0.9397	0.9376	0
18-Mar-2016	0.9455	0.9434	0.9413	0
17-Mar-2016	0.9474	0.9453	0.9432	0
16-Mar-2016	0.9372	0.9351	0.933	0
15-Mar-2016	0.9302	0.9282	0.9262	0
14-Mar-2016	0.9308	0.9288	0.9268	0
11-Mar-2016	0.9264	0.9244	0.9224	0
10-Mar-2016	0.9094	0.9074	0.9054	0
09-Mar-2016	0.9112	0.9092	0.9072	0
08-Mar-2016	0.9099	0.9079	0.9059	0
07-Mar-2016	0.9168	0.9148	0.9128	0
04-Mar-2016	0.9185	0.9165	0.9145	0
03-Mar-2016	0.9176	0.9156	0.9136	0
02-Mar-2016	0.9141	0.9121	0.9101	0
01-Mar-2016	0.9073	0.9053	0.9033	0
29-Feb-2016	0.8905	0.8885	0.8865	0
26-Feb-2016	0.8924	0.8904	0.8884	0
25-Feb-2016	0.8926	0.8906	0.8886	0
24-Feb-2016	0.8808	0.8789	0.877	0
23-Feb-2016	0.8835	0.8816	0.8797	0
22-Feb-2016	0.8889	0.8869	0.8849	0
19-Feb-2016	0.8834	0.8815	0.8796	0
18-Feb-2016	0.8769	0.875	0.8731	0
17-Feb-2016	0.8713	0.8694	0.8675	0
16-Feb-2016	0.8656	0.8637	0.8618	0
15-Feb-2016	0.8555	0.8536	0.8517	0
12-Feb-2016	0.8453	0.8434	0.8415	0
11-Feb-2016	0.8423	0.8405	0.8387	0
10-Feb-2016	0.8523	0.8504	0.8485	0
09-Feb-2016	0.8461	0.8442	0.8423	0
08-Feb-2016	0.8593	0.8574	0.8555	0
05-Feb-2016	0.8773	0.8754	0.8735	0
04-Feb-2016	0.8919	0.8899	0.8879	0
03-Feb-2016	0.8934	0.8914	0.8894	0
02-Feb-2016	0.8949	0.8929	0.8909	0
01-Feb-2016	0.9048	0.9028	0.9008	0
29-Jan-2016	0.8993	0.8973	0.8953	0
28-Jan-2016	0.8791	0.8772	0.8753	0
27-Jan-2016	0.886	0.8841	0.8822	0
25-Jan-2016	0.8848	0.8829	0.881	0
22-Jan-2016	0.8864	0.8845	0.8826	0
21-Jan-2016	0.8651	0.8632	0.8613	0
20-Jan-2016	0.8642	0.8623	0.8604	0
19-Jan-2016	0.8891	0.8871	0.8851	0
18-Jan-2016	0.8809	0.879	0.8771	0
15-Jan-2016	0.8856	0.8837	0.8818	0
14-Jan-2016	0.8954	0.8934	0.8914	0
13-Jan-2016	0.9022	0.9002	0.8982	0
12-Jan-2016	0.9061	0.9041	0.9021	0
11-Jan-2016	0.91	0.908	0.906	0
07-Jan-2016	0.9215	0.9195	0.9175	0
06-Jan-2016	0.9375	0.9354	0.9333	0
05-Jan-2016	0.9428	0.9407	0.9386	0
04-Jan-2016	0.9297	0.9277	0.9257	0
31-Dec-2015	0.947	0.9449	0.9428	0
31-Dec-2015	0.9448	0.9427	0.9406	0.0022	Ex Price
30-Dec-2015	0.9531	0.951	0.9489	0
29-Dec-2015	0.9552	0.9531	0.951	0
24-Dec-2015	0.9449	0.9428	0.9407	0
23-Dec-2015	0.9448	0.9427	0.9406	0
22-Dec-2015	0.9367	0.9346	0.9325	0
21-Dec-2015	0.9352	0.9331	0.931	0
18-Dec-2015	0.9361	0.934	0.9319	0
17-Dec-2015	0.9446	0.9425	0.9404	0
16-Dec-2015	0.9421	0.94	0.9379	0
15-Dec-2015	0.9261	0.9241	0.9221	0
14-Dec-2015	0.9199	0.9179	0.9159	0
11-Dec-2015	0.9206	0.9186	0.9166	0
10-Dec-2015	0.924	0.922	0.92	0
09-Dec-2015	0.9308	0.9288	0.9268	0
08-Dec-2015	0.9363	0.9342	0.9321	0
07-Dec-2015	0.9368	0.9347	0.9326	0
04-Dec-2015	0.9354	0.9333	0.9312	0
03-Dec-2015	0.9274	0.9254	0.9234	0
02-Dec-2015	0.938	0.9359	0.9338	0
01-Dec-2015	0.9497	0.9476	0.9455	0
30-Nov-2015	0.9378	0.9357	0.9336	0
27-Nov-2015	0.9438	0.9417	0.9396	0
26-Nov-2015	0.9404	0.9383	0.9362	0
25-Nov-2015	0.9398	0.9377	0.9356	0
24-Nov-2015	0.9354	0.9333	0.9312	0
23-Nov-2015	0.9413	0.9392	0.9371	0
20-Nov-2015	0.9423	0.9402	0.9381	0
19-Nov-2015	0.9338	0.9318	0.9298	0
18-Nov-2015	0.9294	0.9274	0.9254	0
17-Nov-2015	0.9254	0.9234	0.9214	0
16-Nov-2015	0.9193	0.9173	0.9153	0
13-Nov-2015	0.9151	0.9131	0.9111	0
12-Nov-2015	0.9226	0.9206	0.9186	0
11-Nov-2015	0.9254	0.9234	0.9214	0
10-Nov-2015	0.9212	0.9192	0.9172	0
09-Nov-2015	0.9182	0.9162	0.9142	0
06-Nov-2015	0.9323	0.9303	0.9283	0
05-Nov-2015	0.9474	0.9453	0.9432	0
04-Nov-2015	0.9445	0.9424	0.9403	0
03-Nov-2015	0.9476	0.9455	0.9434	0
02-Nov-2015	0.9552	0.9531	0.951	0
30-Oct-2015	0.9483	0.9462	0.9441	0
29-Oct-2015	0.9532	0.9511	0.949	0
28-Oct-2015	0.9555	0.9534	0.9513	0
27-Oct-2015	0.9537	0.9516	0.9495	0
26-Oct-2015	0.9541	0.952	0.9499	0
23-Oct-2015	0.9526	0.9505	0.9484	0
22-Oct-2015	0.9518	0.9497	0.9476	0
21-Oct-2015	0.945	0.9429	0.9408	0
20-Oct-2015	0.9462	0.9441	0.942	0
19-Oct-2015	0.9488	0.9467	0.9446	0
16-Oct-2015	0.9406	0.9385	0.9364	0
15-Oct-2015	0.9325	0.9305	0.9285	0
14-Oct-2015	0.923	0.921	0.919	0
13-Oct-2015	0.9288	0.9268	0.9248	0
12-Oct-2015	0.9357	0.9336	0.9315	0
09-Oct-2015	0.9336	0.9316	0.9296	0
08-Oct-2015	0.9327	0.9307	0.9287	0
07-Oct-2015	0.9281	0.9261	0.9241	0
06-Oct-2015	0.9236	0.9216	0.9196	0
02-Oct-2015	0.9115	0.9095	0.9075	0
01-Oct-2015	0.9061	0.9041	0.9021	0
30-Sep-2015	0.9025	0.9005	0.8985	0
30-Sep-2015	0.9009	0.8989	0.8969	0.001565	Ex
29-Sep-2015	0.8947	0.8927	0.8907	0
28-Sep-2015	0.8941	0.8921	0.8901	0
25-Sep-2015	0.9029	0.9009	0.8989	0
24-Sep-2015	0.8911	0.8891	0.8871	0
23-Sep-2015	0.8961	0.8941	0.8921	0
22-Sep-2015	0.8929	0.8909	0.8889	0
21-Sep-2015	0.9008	0.8988	0.8968	0
18-Sep-2015	0.897	0.895	0.893	0
17-Sep-2015	0.8983	0.8963	0.8943	0
16-Sep-2015	0.8914	0.8894	0.8874	0
15-Sep-2015	0.8848	0.8829	0.881	0
14-Sep-2015	0.8842	0.8823	0.8804	0
11-Sep-2015	0.8859	0.884	0.8821	0
10-Sep-2015	0.8779	0.876	0.8741	0
09-Sep-2015	0.8795	0.8776	0.8757	0
08-Sep-2015	0.8775	0.8756	0.8737	0
07-Sep-2015	0.8659	0.864	0.8621	0
04-Sep-2015	0.8664	0.8645	0.8626	0
03-Sep-2015	0.8809	0.879	0.8771	0
02-Sep-2015	0.8773	0.8754	0.8735	0
01-Sep-2015	0.8712	0.8693	0.8674	0
31-Aug-2015	0.888	0.8861	0.8842	0
28-Aug-2015	0.9005	0.8985	0.8965	0
27-Aug-2015	0.9006	0.8986	0.8966	0
26-Aug-2015	0.8828	0.8809	0.879	0
25-Aug-2015	0.8731	0.8712	0.8693	0
24-Aug-2015	0.881	0.8791	0.8772	0
21-Aug-2015	0.9268	0.9248	0.9228	0
20-Aug-2015	0.9446	0.9425	0.9404	0
19-Aug-2015	0.9515	0.9494	0.9473	0
18-Aug-2015	0.9574	0.9553	0.9532	0
17-Aug-2015	0.9563	0.9542	0.9521	0
14-Aug-2015	0.9529	0.9508	0.9487	0
13-Aug-2015	0.9478	0.9457	0.9436	0
12-Aug-2015	0.9429	0.9408	0.9387	0
11-Aug-2015	0.9462	0.9441	0.942	0
10-Aug-2015	0.9445	0.9424	0.9403	0
07-Aug-2015	0.9447	0.9426	0.9405	0
06-Aug-2015	0.9425	0.9404	0.9383	0
05-Aug-2015	0.9416	0.9395	0.9374	0
04-Aug-2015	0.9412	0.9391	0.937	0
03-Aug-2015	0.9412	0.9391	0.937	0
31-Jul-2015	0.9398	0.9377	0.9356	0
30-Jul-2015	0.9358	0.9337	0.9316	0
29-Jul-2015	0.9362	0.9341	0.932	0
28-Jul-2015	0.933	0.931	0.929	0
27-Jul-2015	0.9321	0.9301	0.9281	0
24-Jul-2015	0.9331	0.9311	0.9291	0
23-Jul-2015	0.9316	0.9296	0.9276	0
22-Jul-2015	0.9388	0.9367	0.9346	0
21-Jul-2015	0.9397	0.9376	0.9355	0
20-Jul-2015	0.9423	0.9402	0.9381	0
17-Jul-2015	0.9416	0.9395	0.9374	0
16-Jul-2015	0.9427	0.9406	0.9385	0
15-Jul-2015	0.9341	0.932	0.9299	0
14-Jul-2015	0.9322	0.9302	0.9282	0
13-Jul-2015	0.9291	0.9271	0.9251	0
10-Jul-2015	0.9215	0.9195	0.9175	0
09-Jul-2015	0.913	0.911	0.909	0
08-Jul-2015	0.9088	0.9068	0.9048	0
07-Jul-2015	0.9173	0.9153	0.9133	0
06-Jul-2015	0.909	0.907	0.905	0
03-Jul-2015	0.9124	0.9104	0.9084	0
02-Jul-2015	0.9122	0.9102	0.9082	0
01-Jul-2015	0.912	0.91	0.908	0
30-Jun-2015	0.9027	0.9007	0.8987	0
30-Jun-2015	0.9	0.898	0.896	0.0027	Ex Price
29-Jun-2015	0.8999	0.8979	0.8959	0
26-Jun-2015	0.9166	0.9146	0.9126	0
25-Jun-2015	0.9148	0.9128	0.9108	0
24-Jun-2015	0.9209	0.9189	0.9169	0
23-Jun-2015	0.9236	0.9216	0.9196	0
22-Jun-2015	0.9239	0.9219	0.9199	0
19-Jun-2015	0.9236	0.9216	0.9196	0
18-Jun-2015	0.9253	0.9233	0.9213	0
17-Jun-2015	0.9214	0.9194	0.9174	0
16-Jun-2015	0.9207	0.9187	0.9167	0
15-Jun-2015	0.9179	0.9159	0.9139	0
12-Jun-2015	0.9217	0.9197	0.9177	0
11-Jun-2015	0.9239	0.9219	0.9199	0
10-Jun-2015	0.9174	0.9154	0.9134	0
09-Jun-2015	0.9116	0.9096	0.9076	0
05-Jun-2015	0.9195	0.9175	0.9155	0
04-Jun-2015	0.9282	0.9262	0.9242	0
03-Jun-2015	0.9304	0.9284	0.9264	0
02-Jun-2015	0.9402	0.9381	0.936	0
01-Jun-2015	0.9478	0.9457	0.9436	0
29-May-2015	0.9397	0.9376	0.9355	0
28-May-2015	0.9471	0.945	0.9429	0
27-May-2015	0.9513	0.9492	0.9471	0
26-May-2015	0.9457	0.9436	0.9415	0
25-May-2015	0.9502	0.9481	0.946	0
22-May-2015	0.9492	0.9471	0.945	0
21-May-2015	0.9476	0.9455	0.9434	0
20-May-2015	0.9521	0.95	0.9479	0
19-May-2015	0.9529	0.9508	0.9487	0
18-May-2015	0.9507	0.9486	0.9465	0
15-May-2015	0.9531	0.951	0.9489	0
14-May-2015	0.944	0.9419	0.9398	0
13-May-2015	0.9328	0.9308	0.9288	0
12-May-2015	0.9363	0.9342	0.9321	0
11-May-2015	0.9382	0.9361	0.934	0
08-May-2015	0.946	0.9439	0.9418	0
07-May-2015	0.9302	0.9282	0.9262	0
06-May-2015	0.9272	0.9252	0.9232	0
05-May-2015	0.9336	0.9316	0.9296	0
04-May-2015	0.9477	0.9456	0.9435	0
01-May-2015	0.9422	0.9401	0.938	0
30-Apr-2015	0.9395	0.9374	0.9353	0
29-Apr-2015	0.9467	0.9446	0.9425	0
28-Apr-2015	0.9594	0.9573	0.9552	0
27-Apr-2015	0.9633	0.9612	0.9591	0
24-Apr-2015	0.961	0.9589	0.9568	0
23-Apr-2015	0.9588	0.9567	0.9546	0
22-Apr-2015	0.9587	0.9566	0.9545	0
21-Apr-2015	0.9567	0.9546	0.9525	0
20-Apr-2015	0.9533	0.9512	0.9491	0
17-Apr-2015	0.9541	0.952	0.9499	0
16-Apr-2015	0.9603	0.9582	0.9561	0
15-Apr-2015	0.9588	0.9567	0.9546	0
14-Apr-2015	0.9632	0.9611	0.959	0
13-Apr-2015	0.9604	0.9583	0.9562	0
10-Apr-2015	0.9654	0.9633	0.9612	0
09-Apr-2015	0.9643	0.9622	0.9601	0
08-Apr-2015	0.9716	0.9695	0.9674	0
07-Apr-2015	0.967	0.9649	0.9628	0
02-Apr-2015	0.968	0.9659	0.9638	0
01-Apr-2015	0.9605	0.9584	0.9563	0
31-Mar-2015	0.9697	0.9676	0.9655	0	C
31-Mar-2015	0.9602	0.9581	0.956	0.0095	E
30-Mar-2015	0.9779	0.9758	0.9737	0
27-Mar-2015	0.9705	0.9684	0.9663	0
26-Mar-2015	0.9661	0.964	0.9619	0
25-Mar-2015	0.9737	0.9716	0.9695	0
24-Mar-2015	0.9834	0.9812	0.979	0
23-Mar-2015	0.9849	0.9827	0.9805	0
20-Mar-2015	0.9875	0.9853	0.9831	0
19-Mar-2015	0.9728	0.9707	0.9686	0
18-Mar-2015	0.9664	0.9643	0.9622	0
17-Mar-2015	0.9548	0.9527	0.9506	0
16-Mar-2015	0.9568	0.9547	0.9526	0
13-Mar-2015	0.9492	0.9471	0.945	0
12-Mar-2015	0.9456	0.9435	0.9414	0
11-Mar-2015	0.9345	0.9324	0.9303	0
10-Mar-2015	0.932	0.93	0.928	0
09-Mar-2015	0.9351	0.933	0.9309	0
06-Mar-2015	0.9384	0.9363	0.9342	0
05-Mar-2015	0.9556	0.9535	0.9514	0
04-Mar-2015	0.9542	0.9521	0.95	0
03-Mar-2015	0.9624	0.9603	0.9582	0
02-Mar-2015	0.9644	0.9623	0.9602	0
27-Feb-2015	0.9586	0.9565	0.9544	0
26-Feb-2015	0.9556	0.9535	0.9514	0
25-Feb-2015	0.9605	0.9584	0.9563	0
24-Feb-2015	0.9594	0.9573	0.9552	0
23-Feb-2015	0.9691	0.967	0.9649	0
20-Feb-2015	0.9635	0.9614	0.9593	0
19-Feb-2015	0.9592	0.9571	0.955	0
18-Feb-2015	0.9695	0.9674	0.9653	0
17-Feb-2015	0.9637	0.9616	0.9595	0
16-Feb-2015	0.9648	0.9627	0.9606	0
13-Feb-2015	0.9659	0.9638	0.9617	0
12-Feb-2015	0.9664	0.9643	0.9622	0
11-Feb-2015	0.9576	0.9555	0.9534	0
10-Feb-2015	0.9593	0.9572	0.9551	0
09-Feb-2015	0.9548	0.9527	0.9506	0
06-Feb-2015	0.9624	0.9603	0.9582	0
05-Feb-2015	0.9749	0.9728	0.9707	0
04-Feb-2015	0.9646	0.9625	0.9604	0
03-Feb-2015	0.9639	0.9618	0.9597	0
02-Feb-2015	0.9589	0.9568	0.9547	0
30-Jan-2015	0.9562	0.9541	0.952	0
29-Jan-2015	0.9701	0.968	0.9659	0
28-Jan-2015	0.9692	0.9671	0.965	0
27-Jan-2015	0.9712	0.9691	0.967	0
23-Jan-2015	0.968	0.9659	0.9638	0
22-Jan-2015	0.9622	0.9601	0.958	0
21-Jan-2015	0.9534	0.9513	0.9492	0
20-Jan-2015	0.9509	0.9488	0.9467	0
19-Jan-2015	0.9535	0.9514	0.9493	0
16-Jan-2015	0.9542	0.9521	0.95	0
15-Jan-2015	0.949	0.9469	0.9448	0
14-Jan-2015	0.9458	0.9437	0.9416	0
13-Jan-2015	0.9443	0.9422	0.9401	0
12-Jan-2015	0.9438	0.9417	0.9396	0
09-Jan-2015	0.94	0.9379	0.9358	0
08-Jan-2015	0.9384	0.9363	0.9342	0
07-Jan-2015	0.9331	0.9311	0.9291	0
06-Jan-2015	0.9214	0.9194	0.9174	0
05-Jan-2015	0.9091	0.9071	0.9051	0
02-Jan-2015	0.909	0.907	0.905	0
31-Dec-2014	0.9137	0.9117	0.9097	0
31-Dec-2014	0.9089	0.9069	0.9049	0.0047	E
30-Dec-2014	0.9212	0.9192	0.9172	0
29-Dec-2014	0.9227	0.9207	0.9187	0
24-Dec-2014	0.9172	0.9152	0.9132	0
23-Dec-2014	0.9186	0.9166	0.9146	0
22-Dec-2014	0.9189	0.9169	0.9149	0
19-Dec-2014	0.9071	0.9051	0.9031	0
18-Dec-2014	0.9002	0.8982	0.8962	0
15-Dec-2014	0.8847	0.8828	0.8809	0
12-Dec-2014	0.8947	0.8927	0.8907	0
10-Dec-2014	0.9003	0.8983	0.8963	0
09-Dec-2014	0.9017	0.8997	0.8977	0
08-Dec-2014	0.9014	0.8994	0.8974	0
05-Dec-2014	0.8996	0.8976	0.8956	0
04-Dec-2014	0.8997	0.8977	0.8957	0
03-Dec-2014	0.901	0.899	0.897	0
02-Dec-2014	0.9013	0.8993	0.8973	0
01-Dec-2014	0.8958	0.8938	0.8918	0
28-Nov-2014	0.898	0.896	0.894	0
27-Nov-2014	0.8954	0.8934	0.8914	0
26-Nov-2014	0.8948	0.8928	0.8908	0
25-Nov-2014	0.8907	0.8887	0.8867	0
24-Nov-2014	0.8886	0.8866	0.8846	0
21-Nov-2014	0.8849	0.883	0.8811	0
20-Nov-2014	0.8806	0.8787	0.8768	0
19-Nov-2014	0.8811	0.8792	0.8773	0
18-Nov-2014	0.8844	0.8825	0.8806	0
17-Nov-2014	0.882	0.8801	0.8782	0
14-Nov-2014	0.8833	0.8814	0.8795	0
13-Nov-2014	0.8824	0.8805	0.8786	0
12-Nov-2014	0.8786	0.8767	0.8748	0
11-Nov-2014	0.8813	0.8794	0.8775	0
10-Nov-2014	0.88	0.8781	0.8762	0
07-Nov-2014	0.8721	0.8702	0.8683	0
06-Nov-2014	0.8742	0.8723	0.8704	0
05-Nov-2014	0.8822	0.8803	0.8784	0
04-Nov-2014	0.8856	0.8837	0.8818	0
03-Nov-2014	0.8824	0.8805	0.8786	0
31-Oct-2014	0.8775	0.8756	0.8737	0
30-Oct-2014	0.8591	0.8572	0.8553	0
29-Oct-2014	0.854	0.8521	0.8502	0
28-Oct-2014	0.853	0.8511	0.8492	0
24-Oct-2014	0.8457	0.8438	0.8419	0
23-Oct-2014	0.846	0.8441	0.8422	0
22-Oct-2014	0.8404	0.8386	0.8368	0
21-Oct-2014	0.8371	0.8353	0.8335	0
20-Oct-2014	0.8304	0.8286	0.8268	0
17-Oct-2014	0.8216	0.8198	0.818	0
16-Oct-2014	0.8189	0.8171	0.8153	0
15-Oct-2014	0.8188	0.817	0.8152	0
14-Oct-2014	0.8232	0.8214	0.8196	0
13-Oct-2014	0.8178	0.816	0.8142	0
10-Oct-2014	0.8194	0.8176	0.8158	0
09-Oct-2014	0.8218	0.82	0.8182	0
08-Oct-2014	0.8213	0.8195	0.8177	0
07-Oct-2014	0.8146	0.8128	0.811	0
03-Oct-2014	0.8175	0.8157	0.8139	0
02-Oct-2014	0.8145	0.8127	0.8109	0
01-Oct-2014	0.8207	0.8189	0.8171	0
30-Sep-2014	0.8221	0.8203	0.8185	0
29-Sep-2014	0.8248	0.823	0.8212	0
26-Sep-2014	0.8273	0.8255	0.8237	0
25-Sep-2014	0.8212	0.8194	0.8176	0
24-Sep-2014	0.8217	0.8199	0.8181	0
23-Sep-2014	0.8234	0.8216	0.8198	0
22-Sep-2014	0.8277	0.8259	0.8241	0
19-Sep-2014	0.8312	0.8294	0.8276	0
18-Sep-2014	0.8309	0.8291	0.8273	0
17-Sep-2014	0.8325	0.8307	0.8289	0
16-Sep-2014	0.832	0.8302	0.8284	0
15-Sep-2014	0.831	0.8292	0.8274	0
12-Sep-2014	0.8359	0.8341	0.8323	0
11-Sep-2014	0.8486	0.8467	0.8448	0
10-Sep-2014	0.8486	0.8467	0.8448	0
09-Sep-2014	0.8567	0.8548	0.8529	0
08-Sep-2014	0.859	0.8571	0.8552	0
05-Sep-2014	0.8605	0.8586	0.8567	0
04-Sep-2014	0.8568	0.8549	0.853	0
03-Sep-2014	0.859	0.8571	0.8552	0
02-Sep-2014	0.8555	0.8536	0.8517	0
01-Sep-2014	0.8536	0.8517	0.8498	0
29-Aug-2014	0.8526	0.8507	0.8488	0
28-Aug-2014	0.851	0.8491	0.8472	0
27-Aug-2014	0.8537	0.8518	0.8499	0
26-Aug-2014	0.8528	0.8509	0.849	0
25-Aug-2014	0.8529	0.851	0.8491	0
22-Aug-2014	0.8523	0.8504	0.8485	0
21-Aug-2014	0.8547	0.8528	0.8509	0
20-Aug-2014	0.8475	0.8456	0.8437	0
19-Aug-2014	0.8465	0.8446	0.8427	0
18-Aug-2014	0.8418	0.84	0.8382	0
15-Aug-2014	0.8377	0.8359	0.8341	0
14-Aug-2014	0.8361	0.8343	0.8325	0
13-Aug-2014	0.836	0.8342	0.8324	0
12-Aug-2014	0.8278	0.826	0.8242	0
11-Aug-2014	0.828	0.8262	0.8244	0
08-Aug-2014	0.8196	0.8178	0.816	0
07-Aug-2014	0.8204	0.8186	0.8168	0
06-Aug-2014	0.8201	0.8183	0.8165	0
05-Aug-2014	0.8235	0.8217	0.8199	0
04-Aug-2014	0.8278	0.826	0.8242	0
01-Aug-2014	0.8278	0.826	0.8242	0
31-Jul-2014	0.8315	0.8297	0.8279	0
30-Jul-2014	0.8375	0.8357	0.8339	0
29-Jul-2014	0.8371	0.8353	0.8335	0
28-Jul-2014	0.8373	0.8355	0.8337	0
25-Jul-2014	0.8346	0.8328	0.831	0
24-Jul-2014	0.8404	0.8386	0.8368	0
23-Jul-2014	0.8395	0.8377	0.8359	0
22-Jul-2014	0.8373	0.8355	0.8337	0
21-Jul-2014	0.833	0.8312	0.8294	0
18-Jul-2014	0.8357	0.8339	0.8321	0
17-Jul-2014	0.8312	0.8294	0.8276	0
16-Jul-2014	0.834	0.8322	0.8304	0
15-Jul-2014	0.8297	0.8279	0.8261	0
14-Jul-2014	0.829	0.8272	0.8254	0
11-Jul-2014	0.8261	0.8243	0.8225	0
10-Jul-2014	0.8261	0.8243	0.8225	0
09-Jul-2014	0.823	0.8212	0.8194	0
08-Jul-2014	0.8224	0.8206	0.8188	0
07-Jul-2014	0.8238	0.822	0.8202	0
04-Jul-2014	0.8234	0.8216	0.8198	0
03-Jul-2014	0.8234	0.8216	0.8198	0
02-Jul-2014	0.8231	0.8213	0.8195	0
01-Jul-2014	0.822	0.8202	0.8184	0
30-Jun-2014	0.8519	0.85	0.8481	0	C
30-Jun-2014	0.8193	0.8175	0.8157	0.0325	E
30-Jun-2014	0.8519	0.85	0.8481	0
27-Jun-2014	0.8526	0.8507	0.8488	0
26-Jun-2014	0.8496	0.8477	0.8458	0
25-Jun-2014	0.8475	0.8456	0.8437	0
24-Jun-2014	0.8481	0.8462	0.8443	0
23-Jun-2014	0.8485	0.8466	0.8447	0
20-Jun-2014	0.8507	0.8488	0.8469	0
19-Jun-2014	0.8485	0.8466	0.8447	0
18-Jun-2014	0.8419	0.8401	0.8383	0
17-Jun-2014	0.8389	0.8371	0.8353	0
16-Jun-2014	0.838	0.8362	0.8344	0
13-Jun-2014	0.8433	0.8414	0.8395	0
12-Jun-2014	0.8436	0.8417	0.8398	0
11-Jun-2014	0.8457	0.8438	0.8419	0
10-Jun-2014	0.8481	0.8462	0.8443	0
06-Jun-2014	0.8557	0.8538	0.8519	0
05-Jun-2014	0.8544	0.8525	0.8506	0
04-Jun-2014	0.846	0.8441	0.8422	0
03-Jun-2014	0.8463	0.8444	0.8425	0
02-Jun-2014	0.8466	0.8447	0.8428	0
30-May-2014	0.8421	0.8403	0.8385	0
29-May-2014	0.8385	0.8367	0.8349	0
28-May-2014	0.8373	0.8355	0.8337	0
27-May-2014	0.8403	0.8385	0.8367	0
26-May-2014	0.8354	0.8336	0.8318	0
23-May-2014	0.8345	0.8327	0.8309	0
22-May-2014	0.8276	0.8258	0.824	0
21-May-2014	0.826	0.8242	0.8224	0
20-May-2014	0.8287	0.8269	0.8251	0
19-May-2014	0.8306	0.8288	0.827	0
16-May-2014	0.8337	0.8319	0.8301	0
15-May-2014	0.8323	0.8305	0.8287	0
14-May-2014	0.8331	0.8313	0.8295	0
13-May-2014	0.8305	0.8287	0.8269	0
12-May-2014	0.829	0.8272	0.8254	0
09-May-2014	0.8268	0.825	0.8232	0
08-May-2014	0.8265	0.8247	0.8229	0
07-May-2014	0.8243	0.8225	0.8207	0
06-May-2014	0.8216	0.8198	0.818	0
05-May-2014	0.8225	0.8207	0.8189	0
02-May-2014	0.823	0.8212	0.8194	0
01-May-2014	0.8222	0.8204	0.8186	0
30-Apr-2014	0.8191	0.8173	0.8155	0
29-Apr-2014	0.8175	0.8157	0.8139	0
28-Apr-2014	0.8159	0.8141	0.8123	0
24-Apr-2014	0.8174	0.8156	0.8138	0
23-Apr-2014	0.815	0.8132	0.8114	0
22-Apr-2014	0.8169	0.8151	0.8133	0
17-Apr-2014	0.8138	0.812	0.8102	0
16-Apr-2014	0.813	0.8112	0.8094	0
15-Apr-2014	0.8066	0.8048	0.803	0
14-Apr-2014	0.803	0.8012	0.7994	0
11-Apr-2014	0.801	0.7992	0.7974	0
10-Apr-2014	0.807	0.8052	0.8034	0
09-Apr-2014	0.8092	0.8074	0.8056	0
08-Apr-2014	0.8113	0.8095	0.8077	0
07-Apr-2014	0.8114	0.8096	0.8078	0
04-Apr-2014	0.8121	0.8103	0.8085	0
03-Apr-2014	0.8099	0.8081	0.8063	0
02-Apr-2014	0.8104	0.8086	0.8068	0
01-Apr-2014	0.8063	0.8045	0.8027	0
31-Mar-2014	0.8064	0.8046	0.8028	0
31-Mar-2014	0.8027	0.8009	0.7991	0.0037	Ex
28-Mar-2014	0.8006	0.7988	0.797	0
27-Mar-2014	0.7955	0.7938	0.7921	0
26-Mar-2014	0.7918	0.7901	0.7884	0
25-Mar-2014	0.7958	0.7941	0.7924	0
24-Mar-2014	0.7921	0.7904	0.7887	0
21-Mar-2014	0.7931	0.7914	0.7897	0
20-Mar-2014	0.7889	0.7872	0.7855	0
19-Mar-2014	0.7925	0.7908	0.7891	0
18-Mar-2014	0.7989	0.7971	0.7953	0
17-Mar-2014	0.7946	0.7929	0.7912	0
14-Mar-2014	0.7926	0.7909	0.7892	0
13-Mar-2014	0.7956	0.7939	0.7922	0
12-Mar-2014	0.7993	0.7975	0.7957	0
11-Mar-2014	0.8032	0.8014	0.7996	0
10-Mar-2014	0.8011	0.7993	0.7975	0
07-Mar-2014	0.8073	0.8055	0.8037	0
06-Mar-2014	0.8101	0.8083	0.8065	0
05-Mar-2014	0.8095	0.8077	0.8059	0
04-Mar-2014	0.8099	0.8081	0.8063	0
03-Mar-2014	0.8005	0.7987	0.7969	0
28-Feb-2014	0.8042	0.8024	0.8006	0
27-Feb-2014	0.801	0.7992	0.7974	0
26-Feb-2014	0.8039	0.8021	0.8003	0
25-Feb-2014	0.803	0.8012	0.7994	0
24-Feb-2014	0.7999	0.7981	0.7963	0
21-Feb-2014	0.8021	0.8003	0.7985	0
20-Feb-2014	0.7999	0.7981	0.7963	0
19-Feb-2014	0.8014	0.7996	0.7978	0
18-Feb-2014	0.8012	0.7994	0.7976	0
17-Feb-2014	0.796	0.7943	0.7926	0
14-Feb-2014	0.7932	0.7915	0.7898	0
13-Feb-2014	0.7931	0.7914	0.7897	0
12-Feb-2014	0.7939	0.7922	0.7905	0
11-Feb-2014	0.7923	0.7906	0.7889	0
10-Feb-2014	0.788	0.7863	0.7846	0
07-Feb-2014	0.7834	0.7817	0.78	0
06-Feb-2014	0.7754	0.7737	0.772	0
05-Feb-2014	0.7692	0.7675	0.7658	0
04-Feb-2014	0.7677	0.766	0.7643	0
03-Feb-2014	0.7667	0.765	0.7633	0
31-Jan-2014	0.7764	0.7747	0.773	0
30-Jan-2014	0.775	0.7733	0.7716	0
29-Jan-2014	0.7717	0.77	0.7683	0
28-Jan-2014	0.7723	0.7706	0.7689	0
24-Jan-2014	0.7761	0.7744	0.7727	0
23-Jan-2014	0.7865	0.7848	0.7831	0
22-Jan-2014	0.7914	0.7897	0.788	0
21-Jan-2014	0.7886	0.7869	0.7852	0
20-Jan-2014	0.786	0.7843	0.7826	0
17-Jan-2014	0.7876	0.7859	0.7842	0
16-Jan-2014	0.7858	0.7841	0.7824	0
15-Jan-2014	0.7857	0.784	0.7823	0
14-Jan-2014	0.781	0.7793	0.7776	0
13-Jan-2014	0.7816	0.7799	0.7782	0
10-Jan-2014	0.7841	0.7824	0.7807	0
09-Jan-2014	0.7792	0.7775	0.7758	0
08-Jan-2014	0.7795	0.7778	0.7761	0
07-Jan-2014	0.7789	0.7772	0.7755	0
06-Jan-2014	0.7785	0.7768	0.7751	0
03-Jan-2014	0.7791	0.7774	0.7757	0
02-Jan-2014	0.7762	0.7745	0.7728	0
31-Dec-2013	0.7768	0.7751	0.7734	0.0044	E
31-Dec-2013	0.7812	0.7795	0.7778	0	C
30-Dec-2013	0.7816	0.7799	0.7782	0
27-Dec-2013	0.7786	0.7769	0.7752	0
24-Dec-2013	0.7753	0.7736	0.7719	0
23-Dec-2013	0.7759	0.7742	0.7725	0
20-Dec-2013	0.7748	0.7731	0.7714	0
19-Dec-2013	0.7727	0.771	0.7693	0
18-Dec-2013	0.7731	0.7714	0.7697	0
17-Dec-2013	0.7686	0.7669	0.7652	0
16-Dec-2013	0.7676	0.7659	0.7642	0
13-Dec-2013	0.7673	0.7656	0.7639	0
12-Dec-2013	0.7667	0.765	0.7633	0
11-Dec-2013	0.7695	0.7678	0.7661	0
10-Dec-2013	0.7776	0.7759	0.7742	0
09-Dec-2013	0.7792	0.7775	0.7758	0
06-Dec-2013	0.7786	0.7769	0.7752	0
05-Dec-2013	0.7764	0.7747	0.773	0
04-Dec-2013	0.7788	0.7771	0.7754	0
03-Dec-2013	0.7777	0.776	0.7743	0
02-Dec-2013	0.7783	0.7766	0.7749	0
29-Nov-2013	0.7827	0.781	0.7793	0
28-Nov-2013	0.7841	0.7824	0.7807	0
27-Nov-2013	0.7848	0.7831	0.7814	0
26-Nov-2013	0.7836	0.7819	0.7802	0
25-Nov-2013	0.7853	0.7836	0.7819	0
22-Nov-2013	0.7844	0.7827	0.781	0
21-Nov-2013	0.7822	0.7805	0.7788	0
20-Nov-2013	0.7831	0.7814	0.7797	0
19-Nov-2013	0.7882	0.7865	0.7848	0
18-Nov-2013	0.7934	0.7917	0.79	0
15-Nov-2013	0.7963	0.7946	0.7929	0
14-Nov-2013	0.7929	0.7912	0.7895	0
13-Nov-2013	0.7897	0.788	0.7863	0
12-Nov-2013	0.7914	0.7897	0.788	0
11-Nov-2013	0.7914	0.7897	0.788	0
08-Nov-2013	0.7897	0.788	0.7863	0
07-Nov-2013	0.7908	0.7891	0.7874	0
06-Nov-2013	0.7926	0.7909	0.7892	0
04-Nov-2013	0.7969	0.7952	0.7935	0
01-Nov-2013	0.797	0.7953	0.7936	0
31-Oct-2013	0.7969	0.7952	0.7935	0
30-Oct-2013	0.7974	0.7956	0.7938	0
29-Oct-2013	0.799	0.7972	0.7954	0
28-Oct-2013	0.801	0.7992	0.7974	0
25-Oct-2013	0.8	0.7982	0.7964	0
24-Oct-2013	0.7992	0.7974	0.7956	0
23-Oct-2013	0.7976	0.7958	0.794	0
22-Oct-2013	0.7986	0.7968	0.795	0
21-Oct-2013	0.7957	0.794	0.7923	0
18-Oct-2013	0.7953	0.7936	0.7919	0
17-Oct-2013	0.7919	0.7902	0.7885	0
16-Oct-2013	0.7881	0.7864	0.7847	0
15-Oct-2013	0.7848	0.7831	0.7814	0
14-Oct-2013	0.7839	0.7822	0.7805	0
11-Oct-2013	0.7841	0.7824	0.7807	0
10-Oct-2013	0.7781	0.7764	0.7747	0
09-Oct-2013	0.7718	0.7701	0.7684	0
08-Oct-2013	0.7707	0.769	0.7673	0
04-Oct-2013	0.7748	0.7731	0.7714	0
03-Oct-2013	0.7769	0.7752	0.7735	0
02-Oct-2013	0.779	0.7773	0.7756	0
01-Oct-2013	0.7772	0.7755	0.7738	0
30-Sep-2013	0.7731	0.7714	0.7697	0.0045	Ex Price
30-Sep-2013	0.7775	0.7758	0.7741	0	Cum Price
27-Sep-2013	0.7822	0.7805	0.7788	0
26-Sep-2013	0.7813	0.7796	0.7779	0
25-Sep-2013	0.7813	0.7796	0.7779	0
24-Sep-2013	0.7807	0.779	0.7773	0
23-Sep-2013	0.7822	0.7805	0.7788	0
20-Sep-2013	0.7837	0.782	0.7803	0
19-Sep-2013	0.7871	0.7854	0.7837	0
18-Sep-2013	0.7801	0.7784	0.7767	0
17-Sep-2013	0.7747	0.773	0.7713	0
16-Sep-2013	0.7753	0.7736	0.7719	0
13-Sep-2013	0.7725	0.7708	0.7691	0
12-Sep-2013	0.7718	0.7701	0.7684	0
11-Sep-2013	0.7731	0.7714	0.7697	0
10-Sep-2013	0.7718	0.7701	0.7684	0
09-Sep-2013	0.7696	0.7679	0.7662	0
06-Sep-2013	0.7644	0.7627	0.761	0
05-Sep-2013	0.7614	0.7597	0.758	0
04-Sep-2013	0.764	0.7623	0.7606	0
03-Sep-2013	0.7654	0.7637	0.762	0
02-Sep-2013	0.7661	0.7644	0.7627	0
30-Aug-2013	0.7616	0.7599	0.7582	0
29-Aug-2013	0.7621	0.7604	0.7587	0
28-Aug-2013	0.762	0.7603	0.7586	0
27-Aug-2013	0.7636	0.7619	0.7602	0
26-Aug-2013	0.766	0.7643	0.7626	0
23-Aug-2013	0.7658	0.7641	0.7624	0
22-Aug-2013	0.7628	0.7611	0.7594	0
21-Aug-2013	0.7628	0.7611	0.7594	0
20-Aug-2013	0.7621	0.7604	0.7587	0
19-Aug-2013	0.7599	0.7582	0.7565	0
16-Aug-2013	0.763	0.7613	0.7596	0
15-Aug-2013	0.7683	0.7666	0.7649	0
14-Aug-2013	0.7717	0.77	0.7683	0
13-Aug-2013	0.7738	0.7721	0.7704	0
12-Aug-2013	0.775	0.7733	0.7716	0
09-Aug-2013	0.7768	0.7751	0.7734	0
08-Aug-2013	0.7749	0.7732	0.7715	0
07-Aug-2013	0.7709	0.7692	0.7675	0
06-Aug-2013	0.7767	0.775	0.7733	0
05-Aug-2013	0.774	0.7723	0.7706	0
02-Aug-2013	0.7757	0.774	0.7723	0
01-Aug-2013	0.7767	0.775	0.7733	0
31-Jul-2013	0.774	0.7723	0.7706	0
30-Jul-2013	0.7799	0.7782	0.7765	0
29-Jul-2013	0.7807	0.779	0.7773	0
26-Jul-2013	0.783	0.7813	0.7796	0
25-Jul-2013	0.7834	0.7817	0.78	0
24-Jul-2013	0.7822	0.7805	0.7788	0
23-Jul-2013	0.7823	0.7806	0.7789	0
22-Jul-2013	0.7832	0.7815	0.7798	0
19-Jul-2013	0.7834	0.7817	0.78	0
18-Jul-2013	0.7821	0.7804	0.7787	0
16-Jul-2013	0.7798	0.7781	0.7764	0
15-Jul-2013	0.7796	0.7779	0.7762	0
12-Jul-2013	0.7781	0.7764	0.7747	0
11-Jul-2013	0.7796	0.7779	0.7762	0
10-Jul-2013	0.7744	0.7727	0.771	0
09-Jul-2013	0.7767	0.775	0.7733	0
08-Jul-2013	0.769	0.7673	0.7656	0
05-Jul-2013	0.7724	0.7707	0.769	0
04-Jul-2013	0.7684	0.7667	0.765	0
03-Jul-2013	0.7652	0.7635	0.7618	0
02-Jul-2013	0.7652	0.7635	0.7618	0
01-Jul-2013	0.7624	0.7607	0.759	0
28-Jun-2013	0.7641	0.7624	0.7607	0.0132	Ex Price
28-Jun-2013	0.7773	0.7756	0.7739	0
27-Jun-2013	0.7729	0.7712	0.7695	0
26-Jun-2013	0.7638	0.7621	0.7604	0
25-Jun-2013	0.7558	0.7541	0.7524	0
24-Jun-2013	0.7559	0.7542	0.7525	0
21-Jun-2013	0.7588	0.7571	0.7554	0
20-Jun-2013	0.7594	0.7577	0.756	0
19-Jun-2013	0.7755	0.7738	0.7721	0
18-Jun-2013	0.7773	0.7756	0.7739	0
17-Jun-2013	0.7727	0.771	0.7693	0
14-Jun-2013	0.7702	0.7685	0.7668	0
13-Jun-2013	0.7629	0.7612	0.7595	0
12-Jun-2013	0.7673	0.7656	0.7639	0
11-Jun-2013	0.7751	0.7734	0.7717	0
07-Jun-2013	0.7745	0.7728	0.7711	0
06-Jun-2013	0.7739	0.7722	0.7705	0
05-Jun-2013	0.778	0.7763	0.7746	0
04-Jun-2013	0.7826	0.7809	0.7792	0
03-Jun-2013	0.7838	0.7821	0.7804	0
31-May-2013	0.7887	0.787	0.7853	0
30-May-2013	0.7922	0.7905	0.7888	0
29-May-2013	0.8017	0.7999	0.7981	0
28-May-2013	0.8043	0.8025	0.8007	0
27-May-2013	0.8028	0.801	0.7992	0
24-May-2013	0.8035	0.8017	0.7999	0
23-May-2013	0.8119	0.8101	0.8083	0
22-May-2013	0.8224	0.8206	0.8188	0
21-May-2013	0.8277	0.8259	0.8241	0
20-May-2013	0.8253	0.8235	0.8217	0
17-May-2013	0.8225	0.8207	0.8189	0
16-May-2013	0.8224	0.8206	0.8188	0
15-May-2013	0.8212	0.8194	0.8176	0
14-May-2013	0.8247	0.8229	0.8211	0
13-May-2013	0.8238	0.822	0.8202	0
10-May-2013	0.8212	0.8194	0.8176	0
09-May-2013	0.8214	0.8196	0.8178	0
08-May-2013	0.8214	0.8196	0.8178	0
07-May-2013	0.8162	0.8129	0.8126	0
06-May-2013	0.8147	0.8129	0.8111	0
03-May-2013	0.8133	0.8115	0.8097	0
02-May-2013	0.8098	0.808	0.8062	0
01-May-2013	0.8097	0.8079	0.8061	0
30-Apr-2013	0.8076	0.8058	0.804	0
29-Apr-2013	0.8047	0.8029	0.8011	0
26-Apr-2013	0.8049	0.8031	0.8013	0
24-Apr-2013	0.8066	0.8048	0.803	0
23-Apr-2013	0.8001	0.7983	0.7965	0
22-Apr-2013	0.7995	0.7977	0.7959	0
19-Apr-2013	0.799	0.7972	0.7954	0
18-Apr-2013	0.7947	0.793	0.7913	0
17-Apr-2013	0.7965	0.7948	0.7931	0
16-Apr-2013	0.7925	0.7908	0.7891	0
15-Apr-2013	0.7918	0.7901	0.7884	0
12-Apr-2013	0.7936	0.7919	0.7902	0
11-Apr-2013	0.7879	0.7862	0.7845	0
10-Apr-2013	0.7837	0.782	0.7803	0
09-Apr-2013	0.783	0.7813	0.7796	0
08-Apr-2013	0.7812	0.7795	0.7778	0
05-Apr-2013	0.7779	0.7762	0.7745	0
04-Apr-2013	0.7779	0.7762	0.7745	0
03-Apr-2013	0.7737	0.772	0.7703	0
02-Apr-2013	0.7733	0.7716	0.7699	0
28-Mar-2013	0.7696	0.7679	0.7662	0
27-Mar-2013	0.7696	0.7679	0.7662	0
26-Mar-2013	0.7686	0.7669	0.7652	0
25-Mar-2013	0.7681	0.7664	0.7647	0
22-Mar-2013	0.7679	0.7662	0.7645	0
21-Mar-2013	0.7689	0.7672	0.7655	0
20-Mar-2013	0.7693	0.7676	0.7659	0
19-Mar-2013	0.7737	0.772	0.7703	0
18-Mar-2013	0.7757	0.774	0.7723	0
15-Mar-2013	0.7786	0.7769	0.7752	0
14-Mar-2013	0.7745	0.7728	0.7711	0
13-Mar-2013	0.7769	0.7752	0.7735	0
12-Mar-2013	0.7778	0.7761	0.7744	0
08-Mar-2013	0.7765	0.7753	0.774	0
07-Mar-2013	0.7755	0.7743	0.773	0
06-Mar-2013	0.7763	0.7751	0.7738	0
05-Mar-2013	0.7753	0.7741	0.7728	0
04-Mar-2013	0.7705	0.7693	0.768	0
01-Mar-2013	0.7685	0.7673	0.766	0
28-Feb-2013	0.7717	0.7705	0.7692	0
27-Feb-2013	0.7682	0.767	0.7657	0
26-Feb-2013	0.7658	0.7646	0.7633	0
25-Feb-2013	0.7686	0.7674	0.7661	0
22-Feb-2013	0.7664	0.7652	0.7639	0
21-Feb-2013	0.7642	0.763	0.7617	0
20-Feb-2013	0.7704	0.7692	0.7679	0
19-Feb-2013	0.7675	0.7663	0.765	0
18-Feb-2013	0.7633	0.7621	0.7608	0
15-Feb-2013	0.764	0.7628	0.7615	0
14-Feb-2013	0.7651	0.7639	0.7626	0
13-Feb-2013	0.7658	0.7646	0.7633	0
12-Feb-2013	0.7652	0.764	0.7627	0
11-Feb-2013	0.7634	0.7622	0.7609	0
08-Feb-2013	0.7633	0.7621	0.7608	0
07-Feb-2013	0.7616	0.7604	0.7591	0
06-Feb-2013	0.7597	0.7585	0.7572	0
05-Feb-2013	0.7598	0.7586	0.7573	0
04-Feb-2013	0.7617	0.7605	0.7592	0
01-Feb-2013	0.7633	0.7621	0.7608	0
31-Jan-2013	0.7612	0.76	0.7587	0
30-Jan-2013	0.7614	0.7602	0.7589	0
29-Jan-2013	0.7607	0.7595	0.7582	0
25-Jan-2013	0.7595	0.7583	0.757	0
24-Jan-2013	0.755	0.7538	0.7525	0
23-Jan-2013	0.7564	0.7552	0.7539	0
22-Jan-2013	0.7561	0.7549	0.7536	0
21-Jan-2013	0.7559	0.7547	0.7534	0
18-Jan-2013	0.7549	0.7537	0.7524	0
17-Jan-2013	0.7544	0.7532	0.7519	0
16-Jan-2013	0.7549	0.7537	0.7524	0
15-Jan-2013	0.753	0.7518	0.7505	0
14-Jan-2013	0.7516	0.7504	0.7491	0
11-Jan-2013	0.7505	0.7493	0.748	0
10-Jan-2013	0.7492	0.748	0.7467	0
09-Jan-2013	0.7466	0.7454	0.7441	0
08-Jan-2013	0.7456	0.744	0.7424	0
07-Jan-2013	0.7429	0.7413	0.7397	0
04-Jan-2013	0.7444	0.7432	0.7419	0
03-Jan-2013	0.7454	0.7442	0.7429	0
02-Jan-2013	0.746	0.7448	0.7435	0
31-Dec-2012	0.7409	0.7397	0.7384	0.0102	Ex Price
31-Dec-2012	0.7511	0.7499	0.7486	0	Cum Price
28-Dec-2012	0.753	0.7518	0.7505	0
27-Dec-2012	0.7521	0.7509	0.7496	0
24-Dec-2012	0.7518	0.7506	0.7493	0
21-Dec-2012	0.75	0.7488	0.7475	0
20-Dec-2012	0.7477	0.7465	0.7452	0
19-Dec-2012	0.7442	0.743	0.7417	0
18-Dec-2012	0.7427	0.7415	0.7402	0
17-Dec-2012	0.7431	0.7419	0.7406	0
14-Dec-2012	0.7407	0.7395	0.7382	0
13-Dec-2012	0.7407	0.7395	0.7382	0
12-Dec-2012	0.7417	0.7405	0.7392	0
11-Dec-2012	0.742	0.7408	0.7395	0
10-Dec-2012	0.7405	0.7393	0.738	0
07-Dec-2012	0.7391	0.7379	0.7366	0
06-Dec-2012	0.7353	0.7341	0.7329	0
05-Dec-2012	0.7373	0.7361	0.7348	0
04-Dec-2012	0.7355	0.7343	0.7331	0
03-Dec-2012	0.7349	0.7337	0.7325	0
30-Nov-2012	0.7344	0.7332	0.732	0
29-Nov-2012	0.7324	0.7312	0.73	0
28-Nov-2012	0.73	0.7288	0.7276	0
27-Nov-2012	0.731	0.7298	0.7286	0
26-Nov-2012	0.7305	0.7293	0.7281	0
23-Nov-2012	0.7286	0.7274	0.7262	0
22-Nov-2012	0.7268	0.7256	0.7244	0
21-Nov-2012	0.7249	0.7237	0.7225	0
20-Nov-2012	0.7251	0.7239	0.7227	0
19-Nov-2012	0.7226	0.7214	0.7202	0
16-Nov-2012	0.7205	0.7193	0.7181	0
15-Nov-2012	0.7221	0.7209	0.7197	0
14-Nov-2012	0.7255	0.7243	0.7231	0
13-Nov-2012	0.7251	0.7239	0.7227	0
12-Nov-2012	0.7279	0.7267	0.7255	0
09-Nov-2012	0.7301	0.7289	0.7277	0
08-Nov-2012	0.7341	0.7329	0.7317	0
07-Nov-2012	0.7369	0.7357	0.7344	0
06-Nov-2012	0.737	0.7358	0.7345	0
05-Nov-2012	0.737	0.7358	0.7345	0
02-Nov-2012	0.7363	0.7351	0.7339	0
01-Nov-2012	0.7351	0.7339	0.7327	0
31-Oct-2012	0.7339	0.7327	0.7315	0
30-Oct-2012	0.7333	0.7321	0.7309	0
29-Oct-2012	0.7342	0.733	0.7318	0
26-Oct-2012	0.7331	0.7319	0.7307	0
25-Oct-2012	0.7347	0.7335	0.7323	0
24-Oct-2012	0.7319	0.7307	0.7295	0
23-Oct-2012	0.7357	0.7345	0.7333	0
22-Oct-2012	0.7343	0.7331	0.7319	0
19-Oct-2012	0.7342	0.733	0.7318	0
18-Oct-2012	0.7342	0.733	0.7318	0
17-Oct-2012	0.734	0.7328	0.7316	0
16-Oct-2012	0.7324	0.7312	0.73	0
15-Oct-2012	0.7301	0.7289	0.7277	0
12-Oct-2012	0.7271	0.7259	0.7247	0
11-Oct-2012	0.7274	0.7262	0.725	0
10-Oct-2012	0.7272	0.726	0.7248	0
09-Oct-2012	0.7277	0.7265	0.7253	0
08-Oct-2012	0.726	0.7248	0.7236	0
05-Oct-2012	0.7292	0.728	0.7268	0
04-Oct-2012	0.7274	0.7262	0.725	0
03-Oct-2012	0.7251	0.7239	0.7227	0
02-Oct-2012	0.7235	0.7223	0.7211	0
28-Sep-2012	0.718	0.7169	0.7157	0.0041	Ex Price
28-Sep-2012	0.7222	0.721	0.7198	0	Cum Price
27-Sep-2012	0.7217	0.7205	0.7193	0
26-Sep-2012	0.7234	0.7222	0.721	0
25-Sep-2012	0.7179	0.7168	0.7156	0
24-Sep-2012	0.7244	0.7232	0.722	0
21-Sep-2012	0.7237	0.7225	0.7213	0
20-Sep-2012	0.7261	0.7249	0.7237	0
19-Sep-2012	0.7256	0.7244	0.7232	0
18-Sep-2012	0.7271	0.7259	0.7247	0
17-Sep-2012	0.7304	0.7292	0.728	0
14-Sep-2012	0.7284	0.7272	0.726	0
13-Sep-2012	0.7255	0.7243	0.7231	0
12-Sep-2012	0.7258	0.7246	0.7234	0
11-Sep-2012	0.722	0.7208	0.7196	0
10-Sep-2012	0.7218	0.7206	0.7194	0
07-Sep-2012	0.7257	0.7245	0.7233	0
06-Sep-2012	0.7238	0.7226	0.7214	0
05-Sep-2012	0.7188	0.7177	0.7165	0
04-Sep-2012	0.7172	0.7161	0.7149	0
31-Aug-2012	0.7149	0.7137	0.7125	0
24-Aug-2012	0.718	0.7168	0.7156	0
17-Aug-2012	0.72	0.7188	0.7176	0
10-Aug-2012	0.713	0.7118	0.7106	0
31-Jul-2012	0.7141	0.7129	0.7117	0
27-Jul-2012	0.7087	0.7076	0.7064	0
20-Jul-2012	0.7069	0.7058	0.7046	0
13-Jul-2012	0.7022	0.7011	0.6999	0
06-Jul-2012	0.699	0.6979	0.6967	0
30-Jun-2012	0.6962	0.6951	0.694	0.0066	Ex Price
30-Jun-2012	0.7028	0.7017	0.7005	0	Cum Price
22-Jun-2012	0.6883	0.6872	0.6861	0
15-Jun-2012	0.6873	0.6862	0.6851	0
08-Jun-2012	0.6855	0.6844	0.6833	0
31-May-2012	0.6797	0.6786	0.6775	0
25-May-2012	0.6789	0.6778	0.6767	0
18-May-2012	0.6723	0.6712	0.6701	0
11-May-2012	0.6909	0.6898	0.6887	0
30-Apr-2012	0.6938	0.6927	0.6916	0
27-Apr-2012	0.6911	0.69	0.6889	0
20-Apr-2012	0.6848	0.6837	0.6826	0
13-Apr-2012	0.6781	0.677	0.6759	0
05-Apr-2012	0.6776	0.6765	0.6754	0
31-Mar-2012	0.6785	0.6774	0.6763	0.0086	Ex Price
31-Mar-2012	0.6871	0.686	0.6849	0	Cum Price
23-Mar-2012	0.6838	0.6827	0.6816	0
16-Mar-2012	0.6839	0.6828	0.6817	0
09-Mar-2012	0.6808	0.6797	0.6786	0
29-Feb-2012	0.6813	0.6802	0.6791	0
24-Feb-2012	0.6792	0.6781	0.677	0
17-Feb-2012	0.6784	0.6773	0.6762	0
10-Feb-2012	0.6724	0.6713	0.6702	0
31-Jan-2012	0.6709	0.6698	0.6687	0
27-Jan-2012	0.6717	0.6706	0.6695	0
20-Jan-2012	0.6683	0.6672	0.6661	0
13-Jan-2012	0.6686	0.6675	0.6664	0
06-Jan-2012	0.6595	0.6584	0.6573	0
31-Dec-2011	0.6518	0.6507	0.6496	0.0119	Ex Price
31-Dec-2011	0.6637	0.6626	0.6615	0	Cum Price
23-Dec-2011	0.6685	0.6674	0.6663	0
16-Dec-2011	0.6615	0.6605	0.6594	0
09-Dec-2011	0.6626	0.6615	0.6604	0
30-Nov-2011	0.6646	0.6635	0.6624	0
25-Nov-2011	0.6482	0.6472	0.6461	0
18-Nov-2011	0.6548	0.6538	0.6527	0
11-Nov-2011	0.664	0.663	0.6619	0
31-Oct-2011	0.6621	0.661	0.6599	0
28-Oct-2011	0.6642	0.6631	0.662	0
21-Oct-2011	0.6553	0.6542	0.6531	0
14-Oct-2011	0.6525	0.6514	0.6504	0
07-Oct-2011	0.6476	0.6466	0.6455	0
30-Sep-2011	0.6411	0.6401	0.639	0.0084	Ex Price
30-Sep-2011	0.6496	0.6485	0.6474	0	Cum Price
23-Sep-2011	0.6423	0.6412	0.6402	0
16-Sep-2011	0.6606	0.6596	0.6585	0
09-Sep-2011	0.6573	0.6562	0.6551	0
31-Aug-2011	0.6686	0.6675	0.6664	0
26-Aug-2011	0.6505	0.6494	0.6483	0
19-Aug-2011	0.6418	0.641	0.64	0
12-Aug-2011	0.6392	0.6384	0.6375	0
05-Aug-2011	0.6457	0.6448	0.6439	0
31-Jul-2011	0.668	0.6671	0.6661	0
22-Jul-2011	0.6784	0.6775	0.6765	0
15-Jul-2011	0.6747	0.6738	0.6729	0
08-Jul-2011	0.6848	0.6839	0.683	0
30-Jun-2011	0.6828	0.6819	0.6809	0.0295	Ex Price
30-Jun-2011	0.7124	0.7114	0.7104	0	Cum Price
24-Jun-2011	0.7092	0.7083	0.7072	0
17-Jun-2011	0.703	0.7021	0.7011	0
10-Jun-2011	0.7087	0.7078	0.7068	0
31-May-2011	0.7148	0.7139	0.7128	0
27-May-2011	0.7111	0.7101	0.7091	0
20-May-2011	0.7102	0.7092	0.7082	0
13-May-2011	0.7047	0.7038	0.7028	0
06-May-2011	0.7048	0.7039	0.7029	0
30-Apr-2011	0.7072	0.7063	0.7052	0
21-Apr-2011	0.7044	0.7035	0.7024	0
15-Apr-2011	0.7008	0.6999	0.6988	0
08-Apr-2011	0.7022	0.7012	0.7002	0
31-Mar-2011	0.6998	0.6989	0.6979	0.0093	Ex Price
25-Mar-2011	0.707	0.706	0.705	0
18-Mar-2011	0.7006	0.6996	0.6986	0
11-Mar-2011	0.7065	0.7056	0.7046	0
28-Feb-2011	0.71	0.7091	0.7081	0
25-Feb-2011	0.707	0.7061	0.7051	0
18-Feb-2011	0.7081	0.7072	0.7062	0
11-Feb-2011	0.7024	0.7014	0.7004	0
31-Jan-2011	0.6968	0.6958	0.6948	0
28-Jan-2011	0.6972	0.6962	0.6952	0
21-Jan-2011	0.6945	0.6936	0.6926	0
14-Jan-2011	0.6953	0.6944	0.6934	0
07-Jan-2011	0.6901	0.6892	0.6882	0
31-Dec-2010	0.6896	0.6887	0.6877	0.0098	Ex Price
24-Dec-2010	0.7004	0.6995	0.6985	0
17-Dec-2010	0.695	0.6941	0.6931	0
10-Dec-2010	0.6957	0.6948	0.6938	0
30-Nov-2010	0.6898	0.6889	0.6879	0
26-Nov-2010	0.6908	0.6899	0.6889	0
19-Nov-2010	0.6899	0.689	0.6881	0
12-Nov-2010	0.6919	0.691	0.69	0
05-Nov-2010	0.6979	0.697	0.696	0
31-Oct-2010	0.6937	0.6928	0.6918	0
22-Oct-2010	0.6943	0.6934	0.6924	0
15-Oct-2010	0.6941	0.6932	0.6922	0
08-Oct-2010	0.6909	0.69	0.689	0
30-Sep-2010	0.6872	0.6863	0.6853	0.0104	Ex Price
24-Sep-2010	0.6965	0.6956	0.6946	0
17-Sep-2010	0.6966	0.6956	0.6946	0
10-Sep-2010	0.6956	0.6947	0.6937	0
31-Aug-2010	0.6873	0.6864	0.6854	0
27-Aug-2010	0.6861	0.6856	0.6851	0
20-Aug-2010	0.682	0.6816	0.6811	0
13-Aug-2010	0.6819	0.6814	0.681	0
06-Aug-2010	0.6842	0.6837	0.6833	0
30-Jul-2010	0.6811	0.6807	0.6802	0
23-Jul-2010	0.6816	0.6812	0.6807	0
16-Jul-2010	0.6776	0.6772	0.6767	0
09-Jul-2010	0.6772	0.6768	0.6763	0
30-Jun-2010	0.6703	0.6699	0.6695	0.015	Ex Price
25-Jun-2010	0.6891	0.6886	0.6881	0
18-Jun-2010	0.6926	0.6921	0.6916	0
11-Jun-2010	0.6872	0.6867	0.6862	0
31-May-2010	0.6807	0.6803	0.6799	0
28-May-2010	0.6793	0.6789	0.6785	0
21-May-2010	0.6744	0.674	0.6736	0
14-May-2010	0.6869	0.6864	0.6859	0
07-May-2010	0.6813	0.6809	0.6805	0
30-Apr-2010	0.6936	0.6932	0.6927	0
23-Apr-2010	0.6931	0.6927	0.6922	0
16-Apr-2010	0.6902	0.6897	0.6892	0
09-Apr-2010	0.6896	0.6891	0.6886	0
31-Mar-2010	0.6867	0.6862	0.6857	0.01	Ex Price
26-Mar-2010	0.6961	0.6957	0.6952	0
19-Mar-2010	0.6966	0.6962	0.6957	0
12-Mar-2010	0.694	0.6935	0.693	0
05-Mar-2010	0.6936	0.6931	0.6926	0
28-Feb-2010	0.6872	0.6867	0.6863	0
19-Feb-2010	0.6849	0.6845	0.684	0
12-Feb-2010	0.6842	0.6837	0.6833	0
05-Feb-2010	0.6839	0.6834	0.683	0
29-Jan-2010	0.6849	0.6845	0.684	0
22-Jan-2010	0.6855	0.685	0.6846	0
15-Jan-2010	0.6885	0.6881	0.6876	0
08-Jan-2010	0.6907	0.6903	0.6898	0
31-Dec-2009	0.6891	0.6886	0.6881	0.0116	Ex Price
24-Dec-2009	0.6977	0.6973	0.6968	0
18-Dec-2009	0.6896	0.6892	0.6887	0
11-Dec-2009	0.6868	0.6863	0.6859	0
30-Nov-2009	0.6879	0.6874	0.687	0
27-Nov-2009	0.6849	0.6844	0.6839	0
20-Nov-2009	0.6897	0.6892	0.6887	0
13-Nov-2009	0.6878	0.6873	0.6868	0
06-Nov-2009	0.6801	0.6796	0.6792	0
30-Oct-2009	0.6774	0.6769	0.6765	0
23-Oct-2009	0.6884	0.6879	0.6875	0
16-Oct-2009	0.687	0.6865	0.6861	0
09-Oct-2009	0.6835	0.683	0.6826	0
30-Sep-2009	0.6845	0.6841	0.6836	0.0108	Ex Price
25-Sep-2009	0.6896	0.6892	0.6887	0
18-Sep-2009	0.6872	0.6868	0.6863	0
11-Sep-2009	0.667	0.6665	0.6661	0
31-Aug-2009	0.6692	0.6688	0.6683	0
28-Aug-2009	0.6676	0.6672	0.6667	0
21-Aug-2009	0.6474	0.647	0.6466	0
14-Aug-2009	0.6559	0.6555	0.6551	0
07-Aug-2009	0.6416	0.6412	0.6408	0
31-Jul-2009	0.6352	0.6348	0.6344	0
24-Jul-2009	0.6338	0.6334	0.633	0
17-Jul-2009	0.6285	0.6281	0.6277	0
10-Jul-2009	0.6219	0.6215	0.6211	0
30-Jun-2009	0.631	0.6306	0.6302	0.015	Ex Price
26-Jun-2009	0.6566	0.6562	0.6558	0
19-Jun-2009	0.6597	0.6593	0.6589	0
12-Jun-2009	0.6628	0.6623	0.6619	0
05-Jun-2009	0.6577	0.6573	0.6569	0
31-May-2009	0.6551	0.6546	0.6542	0
22-May-2009	0.6454	0.645	0.6446	0
15-May-2009	0.6554	0.655	0.6546	0
08-May-2009	0.661	0.6606	0.6602	0
30-Apr-2009	0.6552	0.6548	0.6543	0
24-Apr-2009	0.6514	0.651	0.6506	0
17-Apr-2009	0.6595	0.659	0.6586	0
09-Apr-2009	0.6433	0.6428	0.6424	0
31-Mar-2009	0.6354	0.635	0.6345	0.0427	Ex Price
27-Mar-2009	0.6771	0.6766	0.6762	0
20-Mar-2009	0.6707	0.6703	0.6698	0
13-Mar-2009	0.6708	0.6703	0.6699	0
06-Mar-2009	0.6594	0.659	0.6586	0
28-Feb-2009	0.6851	0.6847	0.6842	0
20-Feb-2009	0.6823	0.6819	0.6814	0
13-Feb-2009	0.6956	0.6952	0.6947	0
06-Feb-2009	0.6967	0.6962	0.6958	0
31-Jan-2009	0.7117	0.7112	0.7108	0
23-Jan-2009	0.7166	0.7162	0.7157	0
16-Jan-2009	0.7374	0.7334	0.7326	0
09-Jan-2009	0.7566	0.7524	0.7517	0
31-Dec-2008	0.747	0.7429	0.7422	0
24-Dec-2008	0.7336	0.7296	0.7289	0
19-Dec-2008	0.7296	0.7256	0.7248	0
12-Dec-2008	0.7428	0.7387	0.738	0
05-Dec-2008	0.7461	0.7421	0.7413	0
30-Nov-2008	0.7609	0.7567	0.756	0
21-Nov-2008	0.7603	0.7562	0.7554	0
14-Nov-2008	0.7858	0.7815	0.7807	0
07-Nov-2008	0.7871	0.7828	0.7821	0
31-Oct-2008	0.7864	0.7821	0.7813	0
24-Oct-2008	0.7853	0.781	0.7802	0
17-Oct-2008	0.8118	0.8074	0.8066	0
10-Oct-2008	0.8262	0.8216	0.8208	0
30-Sep-2008	0.8793	0.8745	0.8736	0
26-Sep-2008	0.8961	0.8912	0.8903	0
19-Sep-2008	0.8897	0.8848	0.8839	0
12-Sep-2008	0.9129	0.9079	0.907	0
05-Sep-2008	0.9086	0.9037	0.9028	0
31-Aug-2008	0.9136	0.9086	0.9077	0
22-Aug-2008	0.9049	0.8999	0.899	0
15-Aug-2008	0.9112	0.9062	0.9053	0
08-Aug-2008	0.9048	0.8999	0.899	0
31-Jul-2008	0.9021	0.8972	0.8963	0
25-Jul-2008	0.9084	0.9034	0.9025	0
18-Jul-2008	0.8858	0.8809	0.8801	0
11-Jul-2008	0.8936	0.8887	0.8878	0
30-Jun-2008	0.9242	0.9192	0.9183	0.0318	Ex Price
20-Jun-2008	0.9577	0.9524	0.9515	0
13-Jun-2008	0.963	0.9577	0.9568	0
06-Jun-2008	0.9829	0.9775	0.9766	0
31-May-2008	0.9875	0.9821	0.9811	0
23-May-2008	0.9871	0.9817	0.9807	0
16-May-2008	0.9963	0.9908	0.9898	0
09-May-2008	0.9973	0.9918	0.9909	0
30-Apr-2008	0.9984	0.9929	0.9919	0
24-Apr-2008	0.9992	0.9937	0.9927	0
18-Apr-2008	0.9905	0.985	0.9841	0
11-Apr-2008	0.9971	0.9916	0.9907	0
04-Apr-2008	0.9958	0.9903	0.9893	0
31-Mar-2008	0.9814	0.9761	0.9751	0.0164	Ex Price
20-Mar-2008	0.9731	0.9678	0.9669	0
14-Mar-2008	0.9895	0.9841	0.9831	0
07-Mar-2008	0.9892	0.9838	0.9828	0
29-Feb-2008	1.0249	1.0193	1.0182	0
22-Feb-2008	1.026	1.0204	1.0194	0
15-Feb-2008	1.0474	1.0417	1.0406	0
08-Feb-2008	1.0528	1.047	1.046	0
31-Jan-2008	1.0643	1.0585	1.0575	0
25-Jan-2008	1.0789	1.073	1.072	0
18-Jan-2008	1.0733	1.0675	1.0664	0
11-Jan-2008	1.0902	1.0842	1.0832	0
31-Dec-2007	1.1219	1.1158	1.1147	0.0216	Ex Price
21-Dec-2007	1.143	1.1367	1.1356	0
14-Dec-2007	1.1532	1.1469	1.1457	0
07-Dec-2007	1.167	1.1606	1.1595	0
30-Nov-2007	1.1568	1.1504	1.1493	0
23-Nov-2007	1.1626	1.1562	1.155	0
16-Nov-2007	1.1634	1.1571	1.1559	0
09-Nov-2007	1.1633	1.1569	1.1558	0
31-Oct-2007	1.1754	1.169	1.1678	0
26-Oct-2007	1.1766	1.1702	1.169	0
19-Oct-2007	1.1723	1.1659	1.1648	0
12-Oct-2007	1.1771	1.1706	1.1695	0
05-Oct-2007	1.1703	1.1639	1.1628	0
30-Sep-2007	1.1745	1.168	1.1669	0.015	Ex Price
28-Sep-2007	1.1895	1.183	1.1819	0
21-Sep-2007	1.1804	1.1739	1.1727	0
14-Sep-2007	1.1764	1.17	1.1688	0
07-Sep-2007	1.1746	1.1682	1.167	0
31-Aug-2007	1.1707	1.1643	1.1632	0
24-Aug-2007	1.1566	1.1503	1.1491	0
17-Aug-2007	1.1366	1.1304	1.1293	0
10-Aug-2007	1.1575	1.1512	1.1501	0
31-Jul-2007	1.1586	1.1522	1.1511	0
27-Jul-2007	1.1594	1.153	1.1519	0
20-Jul-2007	1.1684	1.162	1.1609	0
13-Jul-2007	1.162	1.1556	1.1545	0
06-Jul-2007	1.1667	1.1603	1.1591	0
30-Jun-2007	1.1629	1.1565	1.1553	0.0421	Ex Price
29-Jun-2007	1.2052	1.1986	1.1974	0
22-Jun-2007	1.1806	1.1741	1.173	0
15-Jun-2007	1.1749	1.1684	1.1673	0
08-Jun-2007	1.1791	1.1726	1.1715	0
31-May-2007	1.1818	1.1753	1.1741	0
25-May-2007	1.1627	1.1563	1.1551	0
18-May-2007	1.1699	1.1635	1.1624	0
11-May-2007	1.1733	1.1669	1.1657	0
30-Apr-2007	1.1682	1.1619	1.1607	0
27-Apr-2007	1.1655	1.1591	1.1579	0
20-Apr-2007	1.1708	1.1644	1.1632	0
13-Apr-2007	1.1653	1.1589	1.1578	0
05-Apr-2007	1.1661	1.1587	1.1576	0
31-Mar-2007	1.1523	1.145	1.1439	0.0157	Ex Price
30-Mar-2007	1.1681	1.1607	1.1596	0
23-Mar-2007	1.1702	1.1628	1.1617	0
16-Mar-2007	1.1644	1.157	1.1559	0
09-Mar-2007	1.1732	1.1657	1.1646	0
28-Feb-2007	1.1741	1.1667	1.1655	0
23-Feb-2007	1.1849	1.1767	1.175	0
16-Feb-2007	1.1762	1.168	1.1663	0
09-Feb-2007	1.1814	1.1728	1.1709	0
31-Jan-2007	1.168	1.1595	1.1576	0
25-Jan-2007	1.1623	1.1537	1.1518	0
19-Jan-2007	1.1502	1.1418	1.1399	0
12-Jan-2007	1.1484	1.14	1.1381	0
05-Jan-2007	1.1457	1.1373	1.1354	0
31-Dec-2006	1.1541	1.1456	1.1437	0.0153	Ex Price
29-Dec-2006	1.1541	1.1456	1.1437	0
22-Dec-2006	1.1447	1.1364	1.1345	0
15-Dec-2006	1.1318	1.1236	1.1217	0
08-Dec-2006	1.1233	1.1151	1.1133	0
01-Dec-2006	1.128	1.1197	1.1179	0
30-Nov-2006	1.1326	1.1243	1.1225	0
24-Nov-2006	1.1322	1.1239	1.122	0
17-Nov-2006	1.1207	1.1125	1.1106	0
10-Nov-2006	1.1159	1.1077	1.1059	0
03-Nov-2006	1.1141	1.106	1.1042	0
31-Oct-2006	1.1104	1.1022	1.1004	0
27-Oct-2006	1.1098	1.1016	1.0998	0
20-Oct-2006	1.1116	1.1035	1.1017	0
13-Oct-2006	1.1113	1.1032	1.1014	0
06-Oct-2006	1.1138	1.1056	1.1038	0
30-Sep-2006	1.1039	1.0958	1.094	0.0129	Ex Price
29-Sep-2006	1.1039	1.0958	1.094	0
22-Sep-2006	1.1045	1.0964	1.0946	0
15-Sep-2006	1.1034	1.0954	1.0936	0
08-Sep-2006	1.0989	1.0908	1.089	0
01-Sep-2006	1.0951	1.0871	1.0853	0
31-Aug-2006	1.0946	1.0865	1.0847	0
25-Aug-2006	1.0899	1.0819	1.0801	0
18-Aug-2006	1.094	1.0859	1.0842	0
11-Aug-2006	1.0865	1.0785	1.0768	0
04-Aug-2006	1.0801	1.0722	1.0705	0
31-Jul-2006	1.0783	1.0704	1.0686	0
28-Jul-2006	1.0741	1.0663	1.0645	0
21-Jul-2006	1.0701	1.0623	1.0605	0
14-Jul-2006	1.0516	1.0439	1.0422	0
07-Jul-2006	1.0536	1.0459	1.0442	0
30-Jun-2006	1.0475	1.0399	1.0382	0.0155	Ex Price
23-Jun-2006	1.0573	1.0495	1.0478	0
16-Jun-2006	1.0582	1.0504	1.0487	0
09-Jun-2006	1.0584	1.0507	1.049	0
02-Jun-2006	1.0571	1.0494	1.0477	0
31-May-2006	1.0592	1.0514	1.0497	0
26-May-2006	1.0542	1.0465	1.0447	0
19-May-2006	1.0512	1.0436	1.0418	0
12-May-2006	1.0515	1.0439	1.0421	0
05-May-2006	1.0544	1.0467	1.0449	0
30-Apr-2006	1.0517	1.044	1.0422	0
28-Apr-2006	1.0517	1.044	1.0422	0
21-Apr-2006	1.0507	1.043	1.0413	0
13-Apr-2006	1.0465	1.0389	1.0372	0
07-Apr-2006	1.0441	1.0364	1.0347	0
31-Mar-2006	1.0494	1.0417	1.04	0.0158	Ex Price
24-Mar-2006	1.0616	1.0539	1.0521	0
17-Mar-2006	1.0605	1.0527	1.051	0
10-Mar-2006	1.0467	1.039	1.0373	0
03-Mar-2006	1.0456	1.038	1.0363	0
28-Feb-2006	1.0408	1.0332	1.0315	0
24-Feb-2006	1.0412	1.0336	1.0319	0
17-Feb-2006	1.034	1.0264	1.0248	0
10-Feb-2006	1.0295	1.022	1.0203	0
03-Feb-2006	1.0215	1.0141	1.0124	0
31-Jan-2006	1.0175	1.0101	1.0084	0
27-Jan-2006	1.0171	1.0096	1.008	0
20-Jan-2006	1.0161	1.0086	1.007	0
13-Jan-2006	1.0166	1.0091	1.0075	0
06-Jan-2006	1.0149	1.0075	1.0058	0
31-Dec-2005	1.0167	1.0093	1.0076	0
30-Dec-2005	1.0167	1.0093	1.0076	0
23-Dec-2005	1.0125	1.0051	1.0034	0
16-Dec-2005	1.0122	1.0048	1.0031	0
09-Dec-2005	0.9988	0.9988	0.9988	0
02-Dec-2005	1.0018	1.0018	1.0018	0
30-Nov-2005	1.0016	1.0016	1.0016	0
25-Nov-2005	1.0011	1.0011	1.0011	0
18-Nov-2005	1	1	1	0
01-Jan-1970	0.8663	0.8632	0.8602	0
01-Jan-1970	0.9448	0.9427	0.9406	0.0022	Ex Price