Mosaic Portfolio Advisers Limited

Unit Prices

Foundation Conservative Fund

Price Date	Application Price	Nav	Redemption Price	Distribution Price
25-Feb-2019	1.0017	1.0013	1.0009	0
22-Feb-2019	1.0015	1.0011	1.0007	0
21-Feb-2019	1.0003	0.9999	0.9995	0
20-Feb-2019	0.999	0.9986	0.9982	0
19-Feb-2019	0.9988	0.9984	0.998	0
18-Feb-2019	0.9978	0.9974	0.997	0
15-Feb-2019	0.9968	0.9964	0.996	0
14-Feb-2019	0.9957	0.9953	0.9949	0
13-Feb-2019	0.9955	0.9951	0.9947	0
12-Feb-2019	0.995	0.9946	0.9942	0
11-Feb-2019	0.9941	0.9937	0.9933	0
08-Feb-2019	0.994	0.9936	0.9932	0
07-Feb-2019	0.9949	0.9945	0.9941	0
06-Feb-2019	0.9932	0.9928	0.9924	0
05-Feb-2019	0.992	0.9916	0.9912	0
04-Feb-2019	0.9879	0.9875	0.9871	0
01-Feb-2019	0.986	0.9856	0.9852	0
31-Jan-2019	0.9858	0.9854	0.985	0
30-Jan-2019	0.986	0.9856	0.9852	0
29-Jan-2019	0.9847	0.9843	0.9839	0
25-Jan-2019	0.9848	0.9845	0.9841	0
24-Jan-2019	0.983	0.9826	0.9822	0
23-Jan-2019	0.9811	0.9807	0.9803	0
22-Jan-2019	0.9815	0.9811	0.9807	0
21-Jan-2019	0.9832	0.9828	0.9824	0
18-Jan-2019	0.9824	0.982	0.9816	0
17-Jan-2019	0.9805	0.9801	0.9797	0
16-Jan-2019	0.9792	0.9789	0.9785	0
15-Jan-2019	0.9779	0.9775	0.9771	0
14-Jan-2019	0.9756	0.9752	0.9748	0
11-Jan-2019	0.976	0.9756	0.9752	0
10-Jan-2019	0.9763	0.9759	0.9755	0
09-Jan-2019	0.9753	0.9749	0.9745	0
08-Jan-2019	0.9731	0.9728	0.9724	0
07-Jan-2019	0.9708	0.9704	0.97	0
04-Jan-2019	0.968	0.9676	0.9672	0
03-Jan-2019	0.9671	0.9668	0.9664	0
02-Jan-2019	0.9659	0.9655	0.9651	0
31-Dec-2018	0.9773	0.9769	0.9766	0
31-Dec-2018	0.9683	0.9679	0.9676	0.009	Ex Price
28-Dec-2018	0.9765	0.9761	0.9757	0
27-Dec-2018	0.9737	0.9734	0.973	0
24-Dec-2018	0.9667	0.9663	0.9659	0
21-Dec-2018	0.9678	0.9675	0.9671	0
20-Dec-2018	0.9705	0.9701	0.9697	0
19-Dec-2018	0.9739	0.9735	0.9731	0
18-Dec-2018	0.975	0.9747	0.9743	0
17-Dec-2018	0.9769	0.9765	0.9762	0
14-Dec-2018	0.9781	0.9777	0.9773	0
13-Dec-2018	0.9804	0.98	0.9796	0
12-Dec-2018	0.9798	0.9794	0.979	0
11-Dec-2018	0.9774	0.977	0.9766	0
10-Dec-2018	0.9771	0.9767	0.9763	0
07-Dec-2018	0.9816	0.9812	0.9808	0
06-Dec-2018	0.9827	0.9823	0.9819	0
05-Dec-2018	0.9829	0.9825	0.9821	0
04-Dec-2018	0.9838	0.9834	0.983	0
03-Dec-2018	0.9881	0.9877	0.9873	0
30-Nov-2018	0.9844	0.984	0.9836	0
29-Nov-2018	0.9859	0.9855	0.9851	0
28-Nov-2018	0.9857	0.9853	0.9849	0
27-Nov-2018	0.9841	0.9837	0.9833	0
26-Nov-2018	0.9823	0.982	0.9816	0
23-Nov-2018	0.9825	0.9821	0.9817	0
22-Nov-2018	0.9818	0.9814	0.981	0
21-Nov-2018	0.9804	0.98	0.9796	0
20-Nov-2018	0.9809	0.9805	0.9801	0
19-Nov-2018	0.983	0.9826	0.9822	0
16-Nov-2018	0.9845	0.9841	0.9837	0
15-Nov-2018	0.9844	0.9841	0.9837	0
14-Nov-2018	0.9842	0.9838	0.9834	0
12-Nov-2018	0.9905	0.9901	0.9897	0
09-Nov-2018	0.9906	0.9902	0.9898	0
07-Nov-2018	0.9903	0.9899	0.9895	0
05-Nov-2018	0.9866	0.9862	0.9858	0
02-Nov-2018	0.9865	0.9861	0.9857	0
01-Nov-2018	0.9867	0.9863	0.9859	0
31-Oct-2018	0.9861	0.9857	0.9853	0
30-Oct-2018	0.9845	0.9841	0.9837	0
29-Oct-2018	0.9813	0.981	0.9806	0
26-Oct-2018	0.9798	0.9794	0.979	0
25-Oct-2018	0.9811	0.9807	0.9803	0
24-Oct-2018	0.9845	0.9841	0.9837	0
23-Oct-2018	0.9867	0.9863	0.9859	0
22-Oct-2018	0.989	0.9886	0.9882	0
19-Oct-2018	0.9898	0.9894	0.989	0
18-Oct-2018	0.9901	0.9897	0.9893	0
17-Oct-2018	0.9911	0.9907	0.9903	0
16-Oct-2018	0.9895	0.9891	0.9887	0
15-Oct-2018	0.9861	0.9857	0.9853	0
12-Oct-2018	0.9879	0.9875	0.9871	0
11-Oct-2018	0.9869	0.9865	0.9861	0
10-Oct-2018	0.9939	0.9935	0.9931	0
08-Oct-2018	0.998	0.9976	0.9972	0
05-Oct-2018	1.0001	0.9997	0.9993	0
04-Oct-2018	1.0006	1.0002	0.9998	0
03-Oct-2018	1.0008	1.0004	0.9999	0
02-Oct-2018	1.0001	0.9997	0.9993	0
01-Oct-2018	1.0012	1.0008	1.0004	0
27-Sep-2018	1.0008	1.0004	1	0
26-Sep-2018	1.0005	1.0001	0.9997	0
25-Sep-2018	1.0007	1.0003	0.9999	0
24-Sep-2018	1.0008	1.0004	1	0
21-Sep-2018	1.002	1.0016	1.0012	0
20-Sep-2018	1.0012	1.0008	1.0003	0
19-Sep-2018	1.0006	1.0002	0.9998	0
18-Sep-2018	1.0002	0.9998	0.9994	0
17-Sep-2018	1.0008	1.0004	1	0
14-Sep-2018	1.0004	1	0.9996	0
13-Sep-2018	0.9994	0.999	0.9986	0
12-Sep-2018	1.0002	0.9998	0.9994	0
11-Sep-2018	1.0004	1	0.9996	0
10-Sep-2018	0.9992	0.9988	0.9984	0
07-Sep-2018	0.9988	0.9984	0.998	0
06-Sep-2018	0.9992	0.9988	0.9984	0
05-Sep-2018	1.0006	1.0002	0.9998	0
04-Sep-2018	1.0027	1.0023	1.0019	0
03-Sep-2018	1.0038	1.0034	1.003	0
31-Aug-2018	1.0042	1.0038	1.0034	0
30-Aug-2018	1.0043	1.0039	1.0035	0
29-Aug-2018	1.0049	1.0045	1.0041	0
28-Aug-2018	1.0026	1.0022	1.0018	0
27-Aug-2018	1.0012	1.0008	1.0004	0
24-Aug-2018	1.0001	0.9997	0.9993	0
23-Aug-2018	1.0003	0.9999	0.9995	0
22-Aug-2018	1.0003	0.9999	0.9995	0
21-Aug-2018	1.001	1.0006	1.0002	0
20-Aug-2018	1.0027	1.0023	1.0019	0
17-Aug-2018	1.002	1.0016	1.0012	0
16-Aug-2018	1.001	1.0006	1.0002	0
15-Aug-2018	1.0009	1.0005	1.0001	0
14-Aug-2018	1.0004	1	0.9996	0
13-Aug-2018	0.9982	0.9978	0.9974	0
10-Aug-2018	0.9994	0.999	0.9986	0
09-Aug-2018	1	0.9996	0.9992	0
08-Aug-2018	0.9987	0.9983	0.9979	0
07-Aug-2018	0.9983	0.9979	0.9975	0
03-Aug-2018	0.9973	0.9969	0.9965	0
02-Aug-2018	0.9969	0.9965	0.9961	0
01-Aug-2018	0.9977	0.9973	0.9969	0
31-Jul-2018	0.9978	0.9974	0.997	0
30-Jul-2018	0.9971	0.9967	0.9963	0
27-Jul-2018	0.998	0.9976	0.9972	0
26-Jul-2018	0.9972	0.9968	0.9964	0
25-Jul-2018	0.9969	0.9965	0.9961	0
24-Jul-2018	0.9962	0.9958	0.9954	0
23-Jul-2018	0.9955	0.9951	0.9947	0
20-Jul-2018	0.9968	0.9964	0.996	0
19-Jul-2018	0.9973	0.9969	0.9965	0
18-Jul-2018	0.9962	0.9958	0.9954	0
17-Jul-2018	0.9949	0.9945	0.9941	0
16-Jul-2018	0.9952	0.9948	0.9944	0
13-Jul-2018	0.9963	0.9959	0.9955	0
12-Jul-2018	0.9963	0.9959	0.9955	0
11-Jul-2018	0.9943	0.9939	0.9935	0
10-Jul-2018	0.9962	0.9958	0.9954	0
09-Jul-2018	0.9965	0.9962	0.9958	0
06-Jul-2018	0.9957	0.9953	0.9949	0
05-Jul-2018	0.9933	0.9929	0.9925	0
04-Jul-2018	0.9915	0.9911	0.9907	0
03-Jul-2018	0.9924	0.992	0.9916	0
02-Jul-2018	0.9919	0.9915	0.9911	0
29-Jun-2018	1.045	1.0446	1.0442	0	C
29-Jun-2018	0.9924	0.992	0.9916	0.052641	Ex Price
28-Jun-2018	1.0453	1.0449	1.0445	0
27-Jun-2018	1.0437	1.0433	1.0428	0
26-Jun-2018	1.0443	1.0439	1.0435	0
25-Jun-2018	1.0445	1.0441	1.0436	0
21-Jun-2018	1.0457	1.0453	1.0449	0
20-Jun-2018	1.0448	1.0444	1.044	0
19-Jun-2018	1.0422	1.0418	1.0414	0
18-Jun-2018	1.0427	1.0423	1.0419	0
15-Jun-2018	1.0425	1.042	1.0416	0
14-Jun-2018	1.0397	1.0393	1.0388	0
13-Jun-2018	1.0383	1.0379	1.0374	0
12-Jun-2018	1.0399	1.0395	1.0391	0
08-Jun-2018	1.0398	1.0394	1.039	0
07-Jun-2018	1.0395	1.0391	1.0387	0
06-Jun-2018	1.0383	1.0379	1.0375	0
05-Jun-2018	1.0379	1.0375	1.0371	0
04-Jun-2018	1.0384	1.0379	1.0375	0
01-Jun-2018	1.0373	1.0369	1.0365	0
31-May-2018	1.0373	1.0369	1.0365	0
30-May-2018	1.0368	1.0364	1.0359	0
29-May-2018	1.0377	1.0373	1.0369	0
28-May-2018	1.0374	1.037	1.0366	0
25-May-2018	1.0382	1.0378	1.0374	0
24-May-2018	1.0382	1.0378	1.0373	0
23-May-2018	1.0384	1.038	1.0376	0
22-May-2018	1.0381	1.0377	1.0373	0
21-May-2018	1.0395	1.0391	1.0387	0
18-May-2018	1.0392	1.0388	1.0384	0
17-May-2018	1.0393	1.0389	1.0385	0
16-May-2018	1.0393	1.0389	1.0385	0
15-May-2018	1.0387	1.0383	1.0379	0
14-May-2018	1.0401	1.0397	1.0393	0
11-May-2018	1.0393	1.0389	1.0385	0
10-May-2018	1.0395	1.0391	1.0387	0
09-May-2018	1.0383	1.0379	1.0374	0
08-May-2018	1.0373	1.0369	1.0365	0
07-May-2018	1.0365	1.0361	1.0357	0
04-May-2018	1.0352	1.0348	1.0343	0
03-May-2018	1.0354	1.035	1.0346	0
02-May-2018	1.0342	1.0338	1.0334	0
01-May-2018	1.0339	1.0335	1.033	0
30-Apr-2018	1.032	1.0316	1.0312	0
27-Apr-2018	1.0312	1.0308	1.0304	0
26-Apr-2018	1.0295	1.029	1.0286	0
24-Apr-2018	1.0288	1.0284	1.028	0
23-Apr-2018	1.0283	1.0279	1.0275	0
20-Apr-2018	1.0273	1.0269	1.0265	0
19-Apr-2018	1.0275	1.0271	1.0267	0
18-Apr-2018	1.0273	1.0269	1.0265	0
17-Apr-2018	1.0264	1.026	1.0256	0
16-Apr-2018	1.0253	1.0249	1.0245	0
13-Apr-2018	1.0244	1.024	1.0236	0
12-Apr-2018	1.0243	1.0239	1.0235	0
11-Apr-2018	1.0243	1.0239	1.0235	0
10-Apr-2018	1.0251	1.0247	1.0243	0
09-Apr-2018	1.023	1.0226	1.0222	0
06-Apr-2018	1.0225	1.0221	1.0217	0
05-Apr-2018	1.0236	1.0232	1.0227	0
04-Apr-2018	1.0219	1.0215	1.0211	0
03-Apr-2018	1.0213	1.0209	1.0205	0
29-Mar-2018	1.0222	1.0218	1.0214	0
28-Mar-2018	1.0219	1.0215	1.0211	0
27-Mar-2018	1.0223	1.0218	1.0214	0
26-Mar-2018	1.0211	1.0207	1.0203	0
23-Mar-2018	1.0201	1.0197	1.0193	0
22-Mar-2018	1.026	1.0256	1.0252	0
21-Mar-2018	1.0274	1.027	1.0266	0
20-Mar-2018	1.0273	1.0269	1.0265	0
19-Mar-2018	1.0281	1.0277	1.0273	0
16-Mar-2018	1.0287	1.0283	1.0279	0
15-Mar-2018	1.0268	1.0264	1.026	0
14-Mar-2018	1.0267	1.0263	1.0259	0
13-Mar-2018	1.0277	1.0273	1.0269	0
09-Mar-2018	1.0275	1.0271	1.0267	0
08-Mar-2018	1.0267	1.0263	1.0259	0
07-Mar-2018	1.0246	1.0242	1.0238	0
06-Mar-2018	1.026	1.0256	1.0252	0
05-Mar-2018	1.0239	1.0235	1.0231	0
02-Mar-2018	1.0241	1.0236	1.0232	0
01-Mar-2018	1.0256	1.0251	1.0247	0
28-Feb-2018	1.0269	1.0265	1.0261	0
27-Feb-2018	1.0291	1.0287	1.0283	0
26-Feb-2018	1.0301	1.0297	1.0293	0
23-Feb-2018	1.028	1.0276	1.0271	0
22-Feb-2018	1.0242	1.0238	1.0234	0
21-Feb-2018	1.0236	1.0232	1.0228	0
20-Feb-2018	1.0239	1.0235	1.0231	0
19-Feb-2018	1.0246	1.0242	1.0238	0
16-Feb-2018	1.0235	1.0231	1.0227	0
15-Feb-2018	1.0232	1.0228	1.0224	0
14-Feb-2018	1.0199	1.0195	1.0191	0
13-Feb-2018	1.0194	1.019	1.0186	0
12-Feb-2018	1.0184	1.018	1.0176	0
09-Feb-2018	1.0178	1.0174	1.017	0
08-Feb-2018	1.0185	1.0181	1.0177	0
07-Feb-2018	1.0212	1.0208	1.0204	0
06-Feb-2018	1.0197	1.0193	1.0189	0
05-Feb-2018	1.0249	1.0245	1.024	0
02-Feb-2018	1.0313	1.0308	1.0304	0
01-Feb-2018	1.032	1.0316	1.0311	0
31-Jan-2018	1.0304	1.0299	1.0295	0
30-Jan-2018	1.0298	1.0293	1.0289	0
29-Jan-2018	1.0324	1.0319	1.0315	0
25-Jan-2018	1.0324	1.032	1.0316	0
24-Jan-2018	1.0328	1.0324	1.032	0
23-Jan-2018	1.0333	1.0329	1.0325	0
22-Jan-2018	1.031	1.0306	1.0302	0
19-Jan-2018	1.0308	1.0303	1.0299	0
18-Jan-2018	1.0305	1.0301	1.0296	0
17-Jan-2018	1.0313	1.0309	1.0305	0
16-Jan-2018	1.0319	1.0315	1.0311	0
15-Jan-2018	1.0324	1.032	1.0316	0
12-Jan-2018	1.0326	1.0322	1.0318	0
11-Jan-2018	1.0323	1.0319	1.0315	0
10-Jan-2018	1.0331	1.0327	1.0323	0
09-Jan-2018	1.0349	1.0345	1.0341	0
08-Jan-2018	1.0347	1.0343	1.0339	0
05-Jan-2018	1.0341	1.0337	1.0332	0
04-Jan-2018	1.0321	1.0317	1.0313	0
03-Jan-2018	1.032	1.0315	1.0311	0
02-Jan-2018	1.031	1.0306	1.0301	0
29-Dec-2017	1.0395	1.039	1.0386	0
29-Dec-2017	1.0304	1.03	1.0296	0.009	Ex Price
28-Dec-2017	1.0404	1.04	1.0396	0
27-Dec-2017	1.0393	1.0388	1.0384	0
22-Dec-2017	1.0385	1.0381	1.0377	0
21-Dec-2017	1.0382	1.0378	1.0374	0
20-Dec-2017	1.0386	1.0382	1.0378	0
19-Dec-2017	1.039	1.0385	1.0381	0
18-Dec-2017	1.0389	1.0385	1.0381	0
15-Dec-2017	1.0366	1.0362	1.0357	0
14-Dec-2017	1.0363	1.0359	1.0355	0
13-Dec-2017	1.0376	1.0372	1.0368	0
12-Dec-2017	1.0377	1.0373	1.0369	0
11-Dec-2017	1.0373	1.0368	1.0364	0
08-Dec-2017	1.0369	1.0365	1.0361	0
07-Dec-2017	1.0356	1.0351	1.0347	0
06-Dec-2017	1.0339	1.0335	1.0331	0
05-Dec-2017	1.0347	1.0343	1.0339	0
04-Dec-2017	1.0358	1.0354	1.035	0
01-Dec-2017	1.0359	1.0355	1.0351	0
30-Nov-2017	1.0354	1.035	1.0346	0
29-Nov-2017	1.0365	1.0361	1.0357	0
28-Nov-2017	1.0355	1.0351	1.0347	0
27-Nov-2017	1.0349	1.0345	1.0341	0
24-Nov-2017	1.035	1.0346	1.0342	0
23-Nov-2017	1.0349	1.0345	1.034	0
22-Nov-2017	1.0351	1.0347	1.0343	0
21-Nov-2017	1.0343	1.0339	1.0335	0
20-Nov-2017	1.0332	1.0328	1.0324	0
17-Nov-2017	1.0333	1.0329	1.0325	0
16-Nov-2017	1.0324	1.032	1.0316	0
15-Nov-2017	1.0311	1.0307	1.0303	0
14-Nov-2017	1.0326	1.0322	1.0318	0
13-Nov-2017	1.0341	1.0337	1.0333	0
10-Nov-2017	1.0336	1.0332	1.0328	0
09-Nov-2017	1.0349	1.0345	1.0341	0
08-Nov-2017	1.0343	1.0339	1.0335	0
06-Nov-2017	1.0322	1.0318	1.0314	0
03-Nov-2017	1.0319	1.0315	1.0311	0
02-Nov-2017	1.0302	1.0298	1.0294	0
01-Nov-2017	1.03	1.0296	1.0291	0
31-Oct-2017	1.0288	1.0284	1.028	0
30-Oct-2017	1.0287	1.0283	1.0279	0
27-Oct-2017	1.0282	1.0278	1.0274	0
26-Oct-2017	1.0275	1.0271	1.0267	0
25-Oct-2017	1.0271	1.0266	1.0262	0
24-Oct-2017	1.0265	1.0261	1.0257	0
23-Oct-2017	1.0262	1.0258	1.0254	0
20-Oct-2017	1.0266	1.0262	1.0258	0
19-Oct-2017	1.0258	1.0254	1.025	0
18-Oct-2017	1.0263	1.0259	1.0255	0
17-Oct-2017	1.0264	1.026	1.0256	0
16-Oct-2017	1.0251	1.0247	1.0243	0
13-Oct-2017	1.0237	1.0232	1.0228	0
12-Oct-2017	1.0232	1.0228	1.0224	0
11-Oct-2017	1.0231	1.0227	1.0223	0
10-Oct-2017	1.0219	1.0215	1.0211	0
09-Oct-2017	1.0214	1.021	1.0206	0
06-Oct-2017	1.0207	1.0203	1.0199	0
05-Oct-2017	1.0189	1.0185	1.0181	0
04-Oct-2017	1.0181	1.0177	1.0173	0
03-Oct-2017	1.0196	1.0191	1.0187	0
02-Oct-2017	1.0197	1.0193	1.0189	0
28-Sep-2017	1.0167	1.0163	1.0159	0
27-Sep-2017	1.016	1.0156	1.0152	0
26-Sep-2017	1.0159	1.0155	1.0151	0
25-Sep-2017	1.0157	1.0153	1.0149	0
22-Sep-2017	1.015	1.0146	1.0142	0
21-Sep-2017	1.0147	1.0143	1.0139	0
20-Sep-2017	1.0154	1.015	1.0146	0
19-Sep-2017	1.0162	1.0158	1.0154	0
18-Sep-2017	1.0166	1.0162	1.0158	0
15-Sep-2017	1.0154	1.015	1.0146	0
14-Sep-2017	1.0172	1.0168	1.0163	0
13-Sep-2017	1.0172	1.0168	1.0164	0
12-Sep-2017	1.017	1.0166	1.0162	0
11-Sep-2017	1.0162	1.0158	1.0154	0
08-Sep-2017	1.014	1.0136	1.0132	0
07-Sep-2017	1.0148	1.0144	1.014	0
06-Sep-2017	1.0144	1.014	1.0135	0
05-Sep-2017	1.0141	1.0137	1.0133	0
04-Sep-2017	1.0148	1.0144	1.014	0
01-Sep-2017	1.0152	1.0148	1.0144	0
31-Aug-2017	1.0149	1.0145	1.0141	0
30-Aug-2017	1.0133	1.0129	1.0125	0
29-Aug-2017	1.0119	1.0115	1.0111	0
28-Aug-2017	1.0131	1.0127	1.0123	0
25-Aug-2017	1.0139	1.0135	1.0131	0
24-Aug-2017	1.0138	1.0134	1.013	0
23-Aug-2017	1.0135	1.0131	1.0127	0
22-Aug-2017	1.013	1.0126	1.0122	0
21-Aug-2017	1.0114	1.0109	1.0105	0
18-Aug-2017	1.0114	1.011	1.0106	0
17-Aug-2017	1.013	1.0126	1.0122	0
16-Aug-2017	1.0141	1.0137	1.0133	0
15-Aug-2017	1.0128	1.0124	1.012	0
14-Aug-2017	1.0123	1.0119	1.0115	0
11-Aug-2017	1.0099	1.0095	1.0091	0
10-Aug-2017	1.0119	1.0115	1.0111	0
09-Aug-2017	1.0136	1.0132	1.0128	0
08-Aug-2017	1.013	1.0126	1.0122	0
07-Aug-2017	1.014	1.0136	1.0132	0
04-Aug-2017	1.0119	1.0115	1.0111	0
03-Aug-2017	1.0117	1.0113	1.0109	0
02-Aug-2017	1.0119	1.0115	1.0111	0
01-Aug-2017	1.0129	1.0125	1.0121	0
31-Jul-2017	1.0107	1.0103	1.0099	0
28-Jul-2017	1.0095	1.0091	1.0087	0
27-Jul-2017	1.0123	1.0119	1.0115	0
26-Jul-2017	1.0123	1.0119	1.0115	0
25-Jul-2017	1.0098	1.0094	1.009	0
24-Jul-2017	1.0088	1.0084	1.008	0
21-Jul-2017	1.0102	1.0098	1.0094	0
20-Jul-2017	1.0111	1.0107	1.0102	0
19-Jul-2017	1.0104	1.01	1.0096	0
18-Jul-2017	1.0083	1.0079	1.0075	0
17-Jul-2017	1.011	1.0106	1.0102	0
14-Jul-2017	1.0107	1.0102	1.0098	0
13-Jul-2017	1.0097	1.0093	1.0089	0
12-Jul-2017	1.0082	1.0078	1.0074	0
11-Jul-2017	1.0086	1.0082	1.0078	0
10-Jul-2017	1.0083	1.0079	1.0075	0
07-Jul-2017	1.0074	1.007	1.0066	0
06-Jul-2017	1.0087	1.0083	1.0079	0
05-Jul-2017	1.0103	1.0099	1.0095	0
04-Jul-2017	1.0105	1.0101	1.0097	0
03-Jul-2017	1.0073	1.0069	1.0065	0
30-Jun-2017	1.0624	1.062	1.0615	0
30-Jun-2017	1.0072	1.0068	1.0064	0.0552	E
29-Jun-2017	1.0651	1.0647	1.0642	0
28-Jun-2017	1.0644	1.0639	1.0635	0
27-Jun-2017	1.0622	1.0618	1.0614	0
26-Jun-2017	1.0633	1.0629	1.0625	0
23-Jun-2017	1.0628	1.0623	1.0619	0
22-Jun-2017	1.0624	1.062	1.0615	0
21-Jun-2017	1.0608	1.0604	1.06	0
20-Jun-2017	1.064	1.0635	1.0631	0
19-Jun-2017	1.0659	1.0655	1.0651	0
16-Jun-2017	1.0642	1.0637	1.0633	0
15-Jun-2017	1.064	1.0635	1.0631	0
14-Jun-2017	1.0672	1.0668	1.0664	0
13-Jun-2017	1.066	1.0656	1.0651	0
11-Jun-2017	1.0322	1.0318	1.0314	0
09-Jun-2017	1.0629	1.0625	1.0621	0
08-Jun-2017	1.0623	1.0619	1.0614	0
07-Jun-2017	1.0618	1.0614	1.061	0
06-Jun-2017	1.062	1.0616	1.0612	0
05-Jun-2017	1.0651	1.0647	1.0643	0
02-Jun-2017	1.0672	1.0668	1.0663	0
01-Jun-2017	1.0652	1.0648	1.0644	0
31-May-2017	1.0635	1.063	1.0626	0
30-May-2017	1.0631	1.0626	1.0622	0
29-May-2017	1.0629	1.0625	1.0621	0
26-May-2017	1.0643	1.0639	1.0634	0
25-May-2017	1.0656	1.0652	1.0648	0
24-May-2017	1.0643	1.0639	1.0635	0
23-May-2017	1.0637	1.0633	1.0629	0
22-May-2017	1.0642	1.0638	1.0634	0
19-May-2017	1.0625	1.062	1.0616	0
18-May-2017	1.0618	1.0614	1.061	0
17-May-2017	1.0632	1.0628	1.0623	0
16-May-2017	1.0654	1.065	1.0646	0
15-May-2017	1.0647	1.0642	1.0638	0
12-May-2017	1.0642	1.0638	1.0634	0
11-May-2017	1.0652	1.0648	1.0643	0
10-May-2017	1.0652	1.0648	1.0644	0
09-May-2017	1.0638	1.0634	1.0629	0
08-May-2017	1.0647	1.0642	1.0638	0
05-May-2017	1.063	1.0626	1.0621	0
04-May-2017	1.0639	1.0635	1.0631	0
03-May-2017	1.0643	1.0639	1.0634	0
02-May-2017	1.0662	1.0658	1.0654	0
01-May-2017	1.0657	1.0652	1.0648	0
28-Apr-2017	1.0651	1.0646	1.0642	0
27-Apr-2017	1.066	1.0655	1.0651	0
26-Apr-2017	1.0654	1.065	1.0646	0
24-Apr-2017	1.0626	1.0622	1.0618	0
21-Apr-2017	1.0615	1.061	1.0606	0
20-Apr-2017	1.0603	1.0599	1.0594	0
19-Apr-2017	1.0597	1.0593	1.0589	0
18-Apr-2017	1.0605	1.0601	1.0597	0
13-Apr-2017	1.0605	1.0601	1.0596	0
12-Apr-2017	1.0636	1.0632	1.0628	0
11-Apr-2017	1.0639	1.0635	1.0631	0
10-Apr-2017	1.0625	1.0621	1.0617	0
07-Apr-2017	1.0604	1.0599	1.0595	0
06-Apr-2017	1.06	1.0595	1.0591	0
05-Apr-2017	1.0598	1.0594	1.059	0
04-Apr-2017	1.0595	1.059	1.0586	0
03-Apr-2017	1.0594	1.059	1.0585	0
31-Mar-2017	1.0588	1.0584	1.0579	0
30-Mar-2017	1.0592	1.0588	1.0584	0
29-Mar-2017	1.0584	1.058	1.0576	0
28-Mar-2017	1.0567	1.0563	1.0559	0
27-Mar-2017	1.054	1.0536	1.0532	0
24-Mar-2017	1.0545	1.0541	1.0537	0
23-Mar-2017	1.053	1.0526	1.0522	0
22-Mar-2017	1.0516	1.0512	1.0508	0
21-Mar-2017	1.054	1.0536	1.0531	0
20-Mar-2017	1.055	1.0545	1.0541	0
17-Mar-2017	1.0559	1.0554	1.055	0
16-Mar-2017	1.0554	1.055	1.0546	0
15-Mar-2017	1.0549	1.0545	1.054	0
14-Mar-2017	1.0525	1.0521	1.0517	0
10-Mar-2017	1.053	1.0526	1.0521	0
09-Mar-2017	1.0523	1.0519	1.0515	0
08-Mar-2017	1.0531	1.0527	1.0523	0
07-Mar-2017	1.0539	1.0535	1.053	0
06-Mar-2017	1.0542	1.0537	1.0533	0
04-Mar-2017	1.0594	1.059	1.0585	0
03-Mar-2017	1.054	1.0536	1.0532	0
02-Mar-2017	1.0554	1.055	1.0545	0
01-Mar-2017	1.0533	1.0529	1.0525	0
28-Feb-2017	1.0523	1.0518	1.0514	0
27-Feb-2017	1.053	1.0526	1.0521	0
24-Feb-2017	1.0535	1.0531	1.0527	0
23-Feb-2017	1.0543	1.0539	1.0534	0
22-Feb-2017	1.0546	1.0542	1.0538	0
21-Feb-2017	1.0542	1.0537	1.0533	0
20-Feb-2017	1.0531	1.0527	1.0523	0
17-Feb-2017	1.0534	1.053	1.0526	0
16-Feb-2017	1.0533	1.0529	1.0525	0
15-Feb-2017	1.0523	1.0519	1.0514	0
14-Feb-2017	1.0509	1.0505	1.0501	0
13-Feb-2017	1.0509	1.0505	1.0501	0
10-Feb-2017	1.049	1.0486	1.0482	0
09-Feb-2017	1.0469	1.0465	1.046	0
08-Feb-2017	1.0462	1.0458	1.0454	0
07-Feb-2017	1.045	1.0446	1.0442	0
06-Feb-2017	1.0449	1.0445	1.0441	0
03-Feb-2017	1.0446	1.0441	1.0437	0
02-Feb-2017	1.0448	1.0444	1.044	0
01-Feb-2017	1.0456	1.0452	1.0448	0
31-Jan-2017	1.0447	1.0443	1.0439	0
30-Jan-2017	1.045	1.0446	1.0442	0
27-Jan-2017	1.0479	1.0475	1.0471	0
25-Jan-2017	1.0469	1.0465	1.0461	0
24-Jan-2017	1.0451	1.0447	1.0443	0
23-Jan-2017	1.0435	1.0431	1.0427	0
20-Jan-2017	1.044	1.0436	1.0432	0
19-Jan-2017	1.0445	1.0441	1.0437	0
18-Jan-2017	1.0455	1.0451	1.0447	0
17-Jan-2017	1.0462	1.0458	1.0454	0
16-Jan-2017	1.0479	1.0475	1.0471	0
13-Jan-2017	1.0471	1.0467	1.0463	0
12-Jan-2017	1.0483	1.0479	1.0475	0
11-Jan-2017	1.0491	1.0487	1.0483	0
10-Jan-2017	1.0483	1.0479	1.0475	0
09-Jan-2017	1.0499	1.0495	1.0491	0
06-Jan-2017	1.0493	1.0489	1.0485	0
05-Jan-2017	1.0494	1.049	1.0486	0
04-Jan-2017	1.0488	1.0484	1.048	0
03-Jan-2017	1.0477	1.0473	1.0469	0
30-Dec-2016	1.0518	1.0514	1.051	0
30-Dec-2016	1.0449	1.0445	1.0441	0.0069	E
29-Dec-2016	1.0526	1.0522	1.0518	0
28-Dec-2016	1.0512	1.0508	1.0504	0
23-Dec-2016	1.0494	1.049	1.0486	0
22-Dec-2016	1.0491	1.0487	1.0483	0
21-Dec-2016	1.0483	1.0479	1.0475	0
20-Dec-2016	1.0479	1.0475	1.0471	0
19-Dec-2016	1.0467	1.0463	1.0459	0
16-Dec-2016	1.0447	1.0443	1.0439	0
15-Dec-2016	1.0437	1.0433	1.0429	0
14-Dec-2016	1.0447	1.0443	1.0439	0
13-Dec-2016	1.0459	1.0455	1.0451	0
12-Dec-2016	1.046	1.0456	1.0452	0
09-Dec-2016	1.0463	1.0459	1.0455	0
08-Dec-2016	1.0458	1.0454	1.045	0
07-Dec-2016	1.0423	1.0419	1.0415	0
06-Dec-2016	1.0387	1.0383	1.0379	0
05-Dec-2016	1.0365	1.0361	1.0357	0
02-Dec-2016	1.0369	1.0365	1.0361	0
01-Dec-2016	1.0384	1.038	1.0376	0
30-Nov-2016	1.037	1.0366	1.0362	0
29-Nov-2016	1.0377	1.0373	1.0369	0
28-Nov-2016	1.0375	1.0371	1.0367	0
25-Nov-2016	1.0392	1.0388	1.0384	0
24-Nov-2016	1.038	1.0376	1.0372	0
23-Nov-2016	1.0381	1.0377	1.0373	0
22-Nov-2016	1.0364	1.036	1.0356	0
21-Nov-2016	1.0331	1.0327	1.0323	0
18-Nov-2016	1.0327	1.0323	1.0319	0
17-Nov-2016	1.0315	1.0311	1.0307	0
16-Nov-2016	1.0314	1.031	1.0306	0
15-Nov-2016	1.0307	1.0303	1.0299	0
14-Nov-2016	1.0312	1.0308	1.0304	0
11-Nov-2016	1.0311	1.0307	1.0303	0
10-Nov-2016	1.0293	1.0289	1.0285	0
09-Nov-2016	1.0225	1.0221	1.0217	0
08-Nov-2016	1.0258	1.0254	1.025	0
07-Nov-2016	1.0251	1.0247	1.0243	0
04-Nov-2016	1.0211	1.0207	1.0203	0
03-Nov-2016	1.0223	1.0219	1.0215	0
02-Nov-2016	1.0228	1.0224	1.022	0
01-Nov-2016	1.0258	1.0254	1.025	0
31-Oct-2016	1.0283	1.0279	1.0275	0
28-Oct-2016	1.0269	1.0265	1.0261	0
27-Oct-2016	1.0266	1.0262	1.0258	0
26-Oct-2016	1.0292	1.0288	1.0284	0
25-Oct-2016	1.0329	1.0325	1.0321	0
24-Oct-2016	1.0325	1.0321	1.0317	0
21-Oct-2016	1.0324	1.032	1.0316	0
20-Oct-2016	1.0325	1.0321	1.0317	0
19-Oct-2016	1.0317	1.0313	1.0309	0
18-Oct-2016	1.0305	1.0301	1.0297	0
17-Oct-2016	1.0289	1.0285	1.0281	0
14-Oct-2016	1.03	1.0296	1.0292	0
13-Oct-2016	1.0309	1.0305	1.0301	0
12-Oct-2016	1.032	1.0316	1.0312	0
11-Oct-2016	1.0328	1.0324	1.032	0
10-Oct-2016	1.0329	1.0325	1.0321	0
07-Oct-2016	1.0324	1.032	1.0316	0
06-Oct-2016	1.0334	1.033	1.0326	0
05-Oct-2016	1.0323	1.0319	1.0315	0
04-Oct-2016	1.0332	1.0328	1.0324	0
30-Sep-2016	1.0329	1.0325	1.0321	0
29-Sep-2016	1.034	1.0336	1.0332	0
28-Sep-2016	1.0325	1.0321	1.0317	0
27-Sep-2016	1.0315	1.0311	1.0307	0
26-Sep-2016	1.0322	1.0318	1.0314	0
23-Sep-2016	1.033	1.0326	1.0322	0
22-Sep-2016	1.0316	1.0312	1.0308	0
21-Sep-2016	1.0288	1.0284	1.028	0
20-Sep-2016	1.0264	1.026	1.0256	0
19-Sep-2016	1.026	1.0256	1.0252	0
16-Sep-2016	1.0257	1.0253	1.0249	0
15-Sep-2016	1.0245	1.0241	1.0237	0
14-Sep-2016	1.0233	1.0229	1.0225	0
13-Sep-2016	1.0226	1.0222	1.0218	0
12-Sep-2016	1.0251	1.0247	1.0243	0
09-Sep-2016	1.0278	1.0274	1.027	0
08-Sep-2016	1.0314	1.031	1.0306	0
07-Sep-2016	1.0337	1.0333	1.0329	0
06-Sep-2016	1.0328	1.0324	1.032	0
05-Sep-2016	1.0324	1.032	1.0316	0
02-Sep-2016	1.0303	1.0299	1.0295	0
01-Sep-2016	1.0304	1.03	1.0296	0
31-Aug-2016	1.0312	1.0308	1.0304	0
30-Aug-2016	1.0326	1.0322	1.0318	0
29-Aug-2016	1.0315	1.0311	1.0307	0
26-Aug-2016	1.031	1.0306	1.0302	0
25-Aug-2016	1.033	1.0326	1.0322	0
24-Aug-2016	1.034	1.0336	1.0332	0
23-Aug-2016	1.0336	1.0332	1.0328	0
22-Aug-2016	1.0323	1.0319	1.0315	0
19-Aug-2016	1.0323	1.0319	1.0315	0
18-Aug-2016	1.0318	1.0314	1.031	0
17-Aug-2016	1.0317	1.0313	1.0309	0
16-Aug-2016	1.0303	1.0299	1.0295	0
15-Aug-2016	1.0312	1.0308	1.0304	0
12-Aug-2016	1.031	1.0306	1.0302	0
11-Aug-2016	1.029	1.0286	1.0282	0
10-Aug-2016	1.0304	1.03	1.0296	0
09-Aug-2016	1.0309	1.0305	1.0301	0
08-Aug-2016	1.0296	1.0292	1.0288	0
05-Aug-2016	1.028	1.0276	1.0272	0
04-Aug-2016	1.0263	1.0259	1.0255	0
03-Aug-2016	1.0251	1.0247	1.0243	0
02-Aug-2016	1.0271	1.0267	1.0263	0
29-Jul-2016	1.0299	1.0295	1.0291	0
28-Jul-2016	1.0293	1.0289	1.0285	0
27-Jul-2016	1.0286	1.0282	1.0278	0
26-Jul-2016	1.0271	1.0267	1.0263	0
25-Jul-2016	1.0275	1.0271	1.0267	0
22-Jul-2016	1.0271	1.0267	1.0263	0
21-Jul-2016	1.0264	1.026	1.0256	0
20-Jul-2016	1.0256	1.0252	1.0248	0
19-Jul-2016	1.0244	1.024	1.0236	0
18-Jul-2016	1.0237	1.0233	1.0229	0
15-Jul-2016	1.0223	1.0219	1.0215	0
14-Jul-2016	1.0216	1.0212	1.0208	0
13-Jul-2016	1.0211	1.0207	1.0203	0
12-Jul-2016	1.0185	1.0181	1.0177	0
11-Jul-2016	1.0179	1.0175	1.0171	0
08-Jul-2016	1.0131	1.0127	1.0123	0
07-Jul-2016	1.0117	1.0113	1.0109	0
06-Jul-2016	1.0105	1.0101	1.0097	0
05-Jul-2016	1.0127	1.0123	1.0119	0
04-Jul-2016	1.014	1.0136	1.0132	0
01-Jul-2016	1.013	1.0126	1.0122	0
30-Jun-2016	1.0663	1.0659	1.0655	0
30-Jun-2016	1.0119	1.0115	1.0111	0.0544	E
29-Jun-2016	1.0612	1.0608	1.0604	0
28-Jun-2016	1.0577	1.0573	1.0569	0
27-Jun-2016	1.0564	1.056	1.0556	0
24-Jun-2016	1.0556	1.0552	1.0548	0
23-Jun-2016	1.0646	1.0642	1.0638	0
22-Jun-2016	1.0634	1.063	1.0626	0
21-Jun-2016	1.064	1.0636	1.0632	0
20-Jun-2016	1.0635	1.0631	1.0627	0
17-Jun-2016	1.0594	1.059	1.0586	0
16-Jun-2016	1.0595	1.0591	1.0587	0
15-Jun-2016	1.0587	1.0583	1.0579	0
14-Jun-2016	1.0604	1.06	1.0596	0
10-Jun-2016	1.0657	1.0653	1.0649	0
09-Jun-2016	1.0685	1.0681	1.0677	0
08-Jun-2016	1.0685	1.0681	1.0677	0
07-Jun-2016	1.0681	1.0677	1.0673	0
06-Jun-2016	1.0673	1.0669	1.0665	0
03-Jun-2016	1.0657	1.0653	1.0649	0
02-Jun-2016	1.0636	1.0632	1.0628	0
01-Jun-2016	1.0642	1.0638	1.0634	0
31-May-2016	1.066	1.0656	1.0652	0
30-May-2016	1.0673	1.0669	1.0665	0
27-May-2016	1.0671	1.0667	1.0663	0
26-May-2016	1.066	1.0656	1.0652	0
25-May-2016	1.0645	1.0641	1.0637	0
24-May-2016	1.061	1.0606	1.0602	0
23-May-2016	1.0604	1.06	1.0596	0
20-May-2016	1.0615	1.0611	1.0607	0
19-May-2016	1.0595	1.0591	1.0587	0
18-May-2016	1.0613	1.0609	1.0605	0
17-May-2016	1.0635	1.0631	1.0627	0
16-May-2016	1.0629	1.0625	1.0621	0
13-May-2016	1.0616	1.0612	1.0608	0
12-May-2016	1.0629	1.0625	1.0621	0
11-May-2016	1.0627	1.0623	1.0619	0
10-May-2016	1.0629	1.0625	1.0621	0
09-May-2016	1.0621	1.0617	1.0613	0
06-May-2016	1.0603	1.0599	1.0595	0
05-May-2016	1.0579	1.0575	1.0571	0
04-May-2016	1.0571	1.0567	1.0563	0
03-May-2016	1.0605	1.0601	1.0597	0
02-May-2016	1.0566	1.0562	1.0558	0
29-Apr-2016	1.0563	1.0559	1.0555	0
28-Apr-2016	1.0558	1.0554	1.055	0
27-Apr-2016	1.0548	1.0544	1.054	0
26-Apr-2016	1.0533	1.0529	1.0525	0
22-Apr-2016	1.0542	1.0538	1.0534	0
21-Apr-2016	1.0551	1.0547	1.0543	0
20-Apr-2016	1.0535	1.0531	1.0527	0
19-Apr-2016	1.0528	1.0524	1.052	0
18-Apr-2016	1.05	1.0496	1.0492	0
15-Apr-2016	1.0514	1.051	1.0506	0
14-Apr-2016	1.0498	1.0494	1.049	0
13-Apr-2016	1.0482	1.0478	1.0474	0
12-Apr-2016	1.0435	1.0431	1.0427	0
11-Apr-2016	1.0414	1.041	1.0406	0
08-Apr-2016	1.0414	1.041	1.0406	0
07-Apr-2016	1.0419	1.0415	1.0411	0
06-Apr-2016	1.041	1.0406	1.0402	0
05-Apr-2016	1.0398	1.0394	1.039	0
04-Apr-2016	1.0427	1.0423	1.0419	0
01-Apr-2016	1.0424	1.042	1.0416	0
31-Mar-2016	1.0453	1.0449	1.0445	0
30-Mar-2016	1.0427	1.0423	1.0419	0
29-Mar-2016	1.0425	1.0421	1.0417	0
24-Mar-2016	1.0422	1.0418	1.0414	0
23-Mar-2016	1.0455	1.0451	1.0447	0
22-Mar-2016	1.0464	1.046	1.0456	0
21-Mar-2016	1.0468	1.0464	1.046	0
18-Mar-2016	1.0475	1.0471	1.0467	0
17-Mar-2016	1.0456	1.0452	1.0448	0
16-Mar-2016	1.0426	1.0422	1.0418	0
15-Mar-2016	1.0405	1.0401	1.0397	0
14-Mar-2016	1.0434	1.043	1.0426	0
11-Mar-2016	1.0417	1.0413	1.0409	0
10-Mar-2016	1.0398	1.0394	1.039	0
09-Mar-2016	1.0398	1.0394	1.039	0
08-Mar-2016	1.0394	1.039	1.0386	0
07-Mar-2016	1.0412	1.0408	1.0404	0
04-Mar-2016	1.0389	1.0385	1.0381	0
03-Mar-2016	1.0377	1.0373	1.0369	0
02-Mar-2016	1.0351	1.0347	1.0343	0
01-Mar-2016	1.0316	1.0312	1.0308	0
29-Feb-2016	1.0275	1.0271	1.0267	0
26-Feb-2016	1.0271	1.0267	1.0263	0
25-Feb-2016	1.0274	1.027	1.0266	0
24-Feb-2016	1.0254	1.025	1.0246	0
23-Feb-2016	1.0286	1.0282	1.0278	0
22-Feb-2016	1.0298	1.0294	1.029	0
19-Feb-2016	1.0279	1.0275	1.0271	0
18-Feb-2016	1.0289	1.0285	1.0281	0
17-Feb-2016	1.0232	1.0228	1.0224	0
16-Feb-2016	1.0235	1.0231	1.0227	0
15-Feb-2016	1.0184	1.018	1.0176	0
12-Feb-2016	1.0144	1.014	1.0136	0
11-Feb-2016	1.0163	1.0159	1.0155	0
10-Feb-2016	1.0162	1.0158	1.0154	0
09-Feb-2016	1.0183	1.0179	1.0175	0
08-Feb-2016	1.0248	1.0244	1.024	0
05-Feb-2016	1.0259	1.0255	1.0251	0
04-Feb-2016	1.0263	1.0259	1.0255	0
03-Feb-2016	1.0229	1.0225	1.0221	0
02-Feb-2016	1.027	1.0266	1.0262	0
01-Feb-2016	1.0298	1.0294	1.029	0
29-Jan-2016	1.029	1.0286	1.0282	0
28-Jan-2016	1.0231	1.0227	1.0223	0
27-Jan-2016	1.0225	1.0221	1.0217	0
25-Jan-2016	1.0241	1.0237	1.0233	0
22-Jan-2016	1.0213	1.0209	1.0205	0
21-Jan-2016	1.0167	1.0163	1.0159	0
20-Jan-2016	1.0173	1.0169	1.0165	0
19-Jan-2016	1.0218	1.0214	1.021	0
18-Jan-2016	1.0207	1.0203	1.0199	0
15-Jan-2016	1.0228	1.0224	1.022	0
14-Jan-2016	1.0239	1.0235	1.0231	0
13-Jan-2016	1.026	1.0256	1.0252	0
12-Jan-2016	1.025	1.0246	1.0242	0
08-Jan-2016	1.0278	1.0274	1.027	0
07-Jan-2016	1.0289	1.0285	1.0281	0
06-Jan-2016	1.0349	1.0345	1.0341	0
05-Jan-2016	1.037	1.0366	1.0362	0
04-Jan-2016	1.0384	1.038	1.0376	0
31-Dec-2015	1.0436	1.0432	1.0428	0
31-Dec-2015	1.0396	1.0392	1.0388	0.0041	Ex Price
30-Dec-2015	1.0448	1.0444	1.044	0
29-Dec-2015	1.0443	1.0439	1.0435	0
24-Dec-2015	1.0416	1.0412	1.0408	0
23-Dec-2015	1.0394	1.039	1.0386	0
22-Dec-2015	1.0365	1.0361	1.0357	0
21-Dec-2015	1.0364	1.036	1.0356	0
18-Dec-2015	1.0355	1.0351	1.0347	0
17-Dec-2015	1.0374	1.037	1.0366	0
16-Dec-2015	1.0349	1.0345	1.0341	0
15-Dec-2015	1.0297	1.0293	1.0289	0
14-Dec-2015	1.0292	1.0288	1.0284	0
11-Dec-2015	1.0339	1.0335	1.0331	0
10-Dec-2015	1.0343	1.0339	1.0335	0
09-Dec-2015	1.037	1.0366	1.0362	0
08-Dec-2015	1.0382	1.0378	1.0374	0
07-Dec-2015	1.041	1.0406	1.0402	0
04-Dec-2015	1.04	1.0396	1.0392	0
03-Dec-2015	1.0414	1.041	1.0406	0
02-Dec-2015	1.045	1.0446	1.0442	0
01-Dec-2015	1.0469	1.0465	1.0461	0
30-Nov-2015	1.0423	1.0419	1.0415	0
27-Nov-2015	1.0446	1.0442	1.0438	0
26-Nov-2015	1.0447	1.0443	1.0439	0
25-Nov-2015	1.0435	1.0431	1.0427	0
24-Nov-2015	1.0442	1.0438	1.0434	0
23-Nov-2015	1.0462	1.0458	1.0454	0
20-Nov-2015	1.0455	1.0451	1.0447	0
19-Nov-2015	1.045	1.0446	1.0442	0
18-Nov-2015	1.0417	1.0413	1.0409	0
17-Nov-2015	1.0397	1.0393	1.0389	0
16-Nov-2015	1.036	1.0356	1.0352	0
13-Nov-2015	1.0355	1.0351	1.0347	0
12-Nov-2015	1.0387	1.0383	1.0379	0
11-Nov-2015	1.0408	1.0404	1.04	0
10-Nov-2015	1.0401	1.0397	1.0393	0
09-Nov-2015	1.0397	1.0393	1.0389	0
06-Nov-2015	1.0444	1.044	1.0436	0
05-Nov-2015	1.0443	1.0439	1.0435	0
04-Nov-2015	1.0452	1.0448	1.0444	0
03-Nov-2015	1.0456	1.0452	1.0448	0
02-Nov-2015	1.0442	1.0438	1.0434	0
30-Oct-2015	1.0456	1.0452	1.0448	0
29-Oct-2015	1.0473	1.0469	1.0465	0
28-Oct-2015	1.0506	1.0502	1.0498	0
27-Oct-2015	1.0498	1.0494	1.049	0
26-Oct-2015	1.05	1.0496	1.0492	0
23-Oct-2015	1.0502	1.0498	1.0494	0
22-Oct-2015	1.047	1.0466	1.0462	0
21-Oct-2015	1.045	1.0446	1.0442	0
20-Oct-2015	1.0437	1.0433	1.0429	0
19-Oct-2015	1.0457	1.0453	1.0449	0
16-Oct-2015	1.0449	1.0445	1.0441	0
15-Oct-2015	1.0428	1.0424	1.042	0
14-Oct-2015	1.0405	1.0401	1.0397	0
13-Oct-2015	1.0402	1.0398	1.0394	0
12-Oct-2015	1.0417	1.0413	1.0409	0
08-Oct-2015	1.0408	1.0404	1.04	0
07-Oct-2015	1.0393	1.0389	1.0385	0
06-Oct-2015	1.0377	1.0373	1.0369	0
02-Oct-2015	1.0322	1.0318	1.0314	0
01-Oct-2015	1.0316	1.0312	1.0308	0
30-Sep-2015	1.0286	1.0282	1.0278	0
29-Sep-2015	1.0233	1.0229	1.0225	0
28-Sep-2015	1.0295	1.0291	1.0287	0
25-Sep-2015	1.0288	1.0284	1.028	0
24-Sep-2015	1.0295	1.0291	1.0287	0
23-Sep-2015	1.0278	1.0274	1.027	0
22-Sep-2015	1.0307	1.0303	1.0299	0
21-Sep-2015	1.0303	1.0299	1.0295	0
18-Sep-2015	1.0329	1.0325	1.0321	0
17-Sep-2015	1.0337	1.0333	1.0329	0
16-Sep-2015	1.0302	1.0298	1.0294	0
15-Sep-2015	1.0275	1.0271	1.0267	0
14-Sep-2015	1.0289	1.0285	1.0281	0
11-Sep-2015	1.0293	1.0289	1.0285	0
10-Sep-2015	1.0289	1.0285	1.0281	0
09-Sep-2015	1.0334	1.033	1.0326	0
08-Sep-2015	1.0299	1.0295	1.0291	0
07-Sep-2015	1.0279	1.0275	1.0271	0
04-Sep-2015	1.0264	1.026	1.0256	0
03-Sep-2015	1.0272	1.0268	1.0264	0
02-Sep-2015	1.0284	1.028	1.0276	0
01-Sep-2015	1.027	1.0266	1.0262	0
31-Aug-2015	1.0331	1.0327	1.0323	0
28-Aug-2015	1.0354	1.035	1.0346	0
27-Aug-2015	1.0338	1.0334	1.033	0
26-Aug-2015	1.0295	1.0291	1.0287	0
25-Aug-2015	1.0253	1.0249	1.0245	0
24-Aug-2015	1.0228	1.0224	1.022	0
21-Aug-2015	1.0332	1.0328	1.0324	0
20-Aug-2015	1.0383	1.0379	1.0375	0
19-Aug-2015	1.0428	1.0424	1.042	0
18-Aug-2015	1.0414	1.041	1.0406	0
17-Aug-2015	1.0424	1.042	1.0416	0
14-Aug-2015	1.0412	1.0408	1.0404	0
13-Aug-2015	1.0423	1.0419	1.0415	0
12-Aug-2015	1.0423	1.0419	1.0415	0
11-Aug-2015	1.0462	1.0458	1.0454	0
10-Aug-2015	1.0458	1.0454	1.045	0
07-Aug-2015	1.0439	1.0435	1.0431	0
06-Aug-2015	1.0484	1.048	1.0476	0
05-Aug-2015	1.0501	1.0497	1.0493	0
04-Aug-2015	1.0507	1.0503	1.0499	0
03-Aug-2015	1.0523	1.0519	1.0515	0
31-Jul-2015	1.0519	1.0515	1.0511	0
30-Jul-2015	1.0504	1.05	1.0496	0
29-Jul-2015	1.049	1.0486	1.0482	0
28-Jul-2015	1.047	1.0466	1.0462	0
27-Jul-2015	1.0466	1.0462	1.0458	0
24-Jul-2015	1.0468	1.0464	1.046	0
23-Jul-2015	1.0472	1.0468	1.0464	0
22-Jul-2015	1.0483	1.0479	1.0475	0
21-Jul-2015	1.0506	1.0502	1.0498	0
20-Jul-2015	1.0508	1.0504	1.05	0
17-Jul-2015	1.0506	1.0502	1.0498	0
16-Jul-2015	1.0507	1.0503	1.0499	0
15-Jul-2015	1.0489	1.0485	1.0481	0
14-Jul-2015	1.0466	1.0462	1.0458	0
13-Jul-2015	1.043	1.0426	1.0422	0
10-Jul-2015	1.0421	1.0417	1.0413	0
09-Jul-2015	1.0407	1.0403	1.0399	0
08-Jul-2015	1.0402	1.0398	1.0394	0
07-Jul-2015	1.0453	1.0449	1.0445	0
06-Jul-2015	1.0405	1.0401	1.0397	0
03-Jul-2015	1.0419	1.0415	1.0411	0
02-Jul-2015	1.0437	1.0433	1.0429	0
01-Jul-2015	1.0402	1.0398	1.0394	0
30-Jun-2015	1.0423	1.0419	1.0415	0
30-Jun-2015	1.0379	1.0375	1.0371	0.0045	Ex Price
29-Jun-2015	1.0413	1.0409	1.0405	0
26-Jun-2015	1.0464	1.046	1.0456	0
25-Jun-2015	1.0484	1.048	1.0476	0
24-Jun-2015	1.0513	1.0509	1.0505	0
23-Jun-2015	1.0517	1.0513	1.0509	0
22-Jun-2015	1.0496	1.0492	1.0488	0
19-Jun-2015	1.0488	1.0484	1.048	0
18-Jun-2015	1.0459	1.0455	1.0451	0
17-Jun-2015	1.048	1.0476	1.0472	0
16-Jun-2015	1.0458	1.0454	1.045	0
15-Jun-2015	1.0452	1.0448	1.0444	0
12-Jun-2015	1.0466	1.0462	1.0458	0
11-Jun-2015	1.0475	1.0471	1.0467	0
10-Jun-2015	1.0437	1.0433	1.0429	0
09-Jun-2015	1.0429	1.0425	1.0421	0
05-Jun-2015	1.0449	1.0445	1.0441	0
04-Jun-2015	1.0468	1.0464	1.046	0
03-Jun-2015	1.0483	1.0479	1.0475	0
02-Jun-2015	1.051	1.0506	1.0502	0
01-Jun-2015	1.0559	1.0555	1.0551	0
29-May-2015	1.0568	1.0564	1.056	0
28-May-2015	1.0557	1.0553	1.0549	0
27-May-2015	1.0549	1.0545	1.0541	0
26-May-2015	1.0547	1.0543	1.0539	0
25-May-2015	1.0529	1.0525	1.0521	0
22-May-2015	1.0518	1.0514	1.051	0
21-May-2015	1.0517	1.0513	1.0509	0
20-May-2015	1.0499	1.0495	1.0491	0
19-May-2015	1.0498	1.0494	1.049	0
18-May-2015	1.051	1.0506	1.0502	0
15-May-2015	1.0526	1.0522	1.0518	0
14-May-2015	1.0499	1.0495	1.0491	0
13-May-2015	1.0484	1.048	1.0476	0
12-May-2015	1.0472	1.0468	1.0464	0
11-May-2015	1.0467	1.0463	1.0459	0
08-May-2015	1.0482	1.0478	1.0474	0
07-May-2015	1.0449	1.0445	1.0441	0
06-May-2015	1.0451	1.0447	1.0443	0
05-May-2015	1.0493	1.0489	1.0485	0
04-May-2015	1.0523	1.0519	1.0515	0
01-May-2015	1.0513	1.0509	1.0505	0
30-Apr-2015	1.0499	1.0495	1.0491	0
29-Apr-2015	1.051	1.0506	1.0502	0
28-Apr-2015	1.0562	1.0558	1.0554	0
27-Apr-2015	1.0587	1.0583	1.0579	0
24-Apr-2015	1.0576	1.0572	1.0568	0
23-Apr-2015	1.0547	1.0543	1.0539	0
22-Apr-2015	1.0538	1.0534	1.053	0
21-Apr-2015	1.0553	1.0549	1.0545	0
20-Apr-2015	1.0543	1.0539	1.0535	0
17-Apr-2015	1.0547	1.0543	1.0539	0
16-Apr-2015	1.0582	1.0578	1.0574	0
15-Apr-2015	1.0583	1.0579	1.0575	0
14-Apr-2015	1.0587	1.0583	1.0579	0
13-Apr-2015	1.0584	1.058	1.0576	0
10-Apr-2015	1.0576	1.0572	1.0568	0
09-Apr-2015	1.056	1.0556	1.0552	0
08-Apr-2015	1.0569	1.0565	1.0561	0
07-Apr-2015	1.0557	1.0553	1.0549	0
02-Apr-2015	1.0546	1.0542	1.0538	0
01-Apr-2015	1.0521	1.0517	1.0513	0
31-Mar-2015	1.0523	1.0519	1.0515	0
30-Mar-2015	1.0516	1.0512	1.0508	0
27-Mar-2015	1.0513	1.0509	1.0505	0
26-Mar-2015	1.0486	1.0482	1.0478	0
25-Mar-2015	1.053	1.0526	1.0522	0
24-Mar-2015	1.0541	1.0537	1.0533	0
23-Mar-2015	1.0539	1.0535	1.0531	0
20-Mar-2015	1.0544	1.054	1.0536	0
19-Mar-2015	1.0526	1.0522	1.0518	0
18-Mar-2015	1.0493	1.0489	1.0485	0
17-Mar-2015	1.0471	1.0467	1.0463	0
16-Mar-2015	1.0458	1.0454	1.045	0
13-Mar-2015	1.0449	1.0445	1.0441	0
12-Mar-2015	1.0448	1.0444	1.044	0
11-Mar-2015	1.0423	1.0419	1.0415	0
10-Mar-2015	1.0418	1.0414	1.041	0
09-Mar-2015	1.0423	1.0419	1.0415	0
06-Mar-2015	1.0438	1.0434	1.043	0
05-Mar-2015	1.0467	1.0463	1.0459	0
04-Mar-2015	1.0455	1.0451	1.0447	0
03-Mar-2015	1.0473	1.0469	1.0465	0
02-Mar-2015	1.0495	1.0491	1.0487	0
27-Feb-2015	1.0481	1.0477	1.0473	0
26-Feb-2015	1.0474	1.047	1.0466	0
25-Feb-2015	1.0484	1.048	1.0476	0
24-Feb-2015	1.0476	1.0472	1.0468	0
23-Feb-2015	1.0467	1.0463	1.0459	0
20-Feb-2015	1.0446	1.0442	1.0438	0
19-Feb-2015	1.0447	1.0443	1.0439	0
18-Feb-2015	1.0453	1.0449	1.0445	0
17-Feb-2015	1.0423	1.0419	1.0415	0
13-Feb-2015	1.043	1.0426	1.0422	0
12-Feb-2015	1.0391	1.0387	1.0383	0
11-Feb-2015	1.0376	1.0372	1.0368	0
10-Feb-2015	1.0379	1.0375	1.0371	0
09-Feb-2015	1.0375	1.0371	1.0367	0
06-Feb-2015	1.0381	1.0377	1.0373	0
05-Feb-2015	1.0407	1.0403	1.0399	0
04-Feb-2015	1.0392	1.0388	1.0384	0
03-Feb-2015	1.0378	1.0374	1.037	0
02-Feb-2015	1.0333	1.0329	1.0325	0
30-Jan-2015	1.0314	1.031	1.0306	0
29-Jan-2015	1.0311	1.0307	1.0303	0
28-Jan-2015	1.0287	1.0283	1.0279	0
27-Jan-2015	1.0293	1.0289	1.0285	0
23-Jan-2015	1.0276	1.0272	1.0268	0
22-Jan-2015	1.0228	1.0224	1.022	0
21-Jan-2015	1.0205	1.0201	1.0197	0
20-Jan-2015	1.0167	1.0163	1.0159	0
16-Jan-2015	1.0154	1.015	1.0146	0
15-Jan-2015	1.0156	1.0152	1.0148	0
14-Jan-2015	1.0163	1.0159	1.0155	0
13-Jan-2015	1.0178	1.0174	1.017	0
12-Jan-2015	1.0178	1.0174	1.017	0
09-Jan-2015	1.0184	1.018	1.0176	0
08-Jan-2015	1.0163	1.0159	1.0155	0
07-Jan-2015	1.0143	1.0139	1.0135	0
06-Jan-2015	1.0132	1.0128	1.0124	0
05-Jan-2015	1.0157	1.0153	1.0149	0
02-Jan-2015	1.016	1.0156	1.0152	0
31-Dec-2014	1.0283	1.0279	1.0275	0
31-Dec-2014	1.0139	1.0135	1.0131	0.0144	E
30-Dec-2014	1.0288	1.0284	1.028	0
29-Dec-2014	1.031	1.0306	1.0302	0
24-Dec-2014	1.0269	1.0265	1.0261	0
23-Dec-2014	1.0266	1.0262	1.0258	0
22-Dec-2014	1.0282	1.0278	1.0274	0
19-Dec-2014	1.0241	1.0237	1.0233	0
16-Dec-2014	1.014	1.0136	1.0132	0
15-Dec-2014	1.0142	1.0138	1.0134	0
11-Dec-2014	1.018	1.0176	1.0172	0
10-Dec-2014	1.019	1.0186	1.0182	0
09-Dec-2014	1.0202	1.0198	1.0194	0
08-Dec-2014	1.023	1.0226	1.0222	0
05-Dec-2014	1.022	1.0216	1.0212	0
04-Dec-2014	1.023	1.0226	1.0222	0
03-Dec-2014	1.0217	1.0213	1.0209	0
02-Dec-2014	1.02	1.0196	1.0192	0
01-Dec-2014	1.0182	1.0178	1.0174	0
28-Nov-2014	1.0219	1.0215	1.0211	0
26-Nov-2014	1.0248	1.0244	1.024	0
25-Nov-2014	1.022	1.0216	1.0212	0
24-Nov-2014	1.0215	1.0211	1.0207	0
21-Nov-2014	1.0184	1.018	1.0176	0
20-Nov-2014	1.0177	1.0173	1.0169	0
19-Nov-2014	1.0185	1.0181	1.0177	0
18-Nov-2014	1.0195	1.0191	1.0187	0
17-Nov-2014	1.0189	1.0185	1.0181	0
14-Nov-2014	1.0196	1.0192	1.0188	0
13-Nov-2014	1.0189	1.0185	1.0181	0
12-Nov-2014	1.0191	1.0187	1.0183	0
11-Nov-2014	1.0211	1.0207	1.0203	0
10-Nov-2014	1.0219	1.0215	1.0211	0
07-Nov-2014	1.0215	1.0211	1.0207	0
06-Nov-2014	1.0192	1.0188	1.0184	0
05-Nov-2014	1.0202	1.0198	1.0194	0
04-Nov-2014	1.019	1.0186	1.0182	0
03-Nov-2014	1.0184	1.018	1.0176	0
31-Oct-2014	1.0189	1.0185	1.0181	0
30-Oct-2014	1.0156	1.0152	1.0148	0
29-Oct-2014	1.0139	1.0135	1.0131	0
27-Oct-2014	1.0141	1.0137	1.0133	0
24-Oct-2014	1.0125	1.0121	1.0117	0
23-Oct-2014	1.0113	1.0109	1.0105	0
22-Oct-2014	1.0107	1.0103	1.0099	0
21-Oct-2014	1.0088	1.0084	1.008	0
20-Oct-2014	1.0068	1.0064	1.006	0
17-Oct-2014	1.0036	1.0032	1.0028	0
16-Oct-2014	1.0028	1.0024	1.002	0
15-Oct-2014	1.0039	1.0035	1.0031	0
14-Oct-2014	1.0031	1.0027	1.0023	0
13-Oct-2014	1	0.9996	0.9992	0
10-Oct-2014	1.0012	1.0008	1.0004	0
09-Oct-2014	1.0052	1.0048	1.0044	0
08-Oct-2014	1.0052	1.0048	1.0044	0
07-Oct-2014	1.0042	1.0038	1.0034	0
03-Oct-2014	1.0059	1.0055	1.0051	0
02-Oct-2014	1.0046	1.0042	1.0038	0
01-Oct-2014	1.007	1.0066	1.0062	0
30-Sep-2014	1.0056	1.0052	1.0048	0
29-Sep-2014	1.0058	1.0054	1.005	0
26-Sep-2014	1.0068	1.0064	1.006	0
25-Sep-2014	1.0078	1.0074	1.007	0
24-Sep-2014	1.0079	1.0075	1.0071	0
23-Sep-2014	1.0091	1.0087	1.0083	0
22-Sep-2014	1.0082	1.0078	1.0074	0
19-Sep-2014	1.01	1.0096	1.0092	0
18-Sep-2014	1.009	1.0086	1.0082	0
17-Sep-2014	1.0086	1.0082	1.0078	0
16-Sep-2014	1.0098	1.0094	1.009	0
15-Sep-2014	1.01	1.0096	1.0092	0
12-Sep-2014	1.0114	1.011	1.0106	0
11-Sep-2014	1.0129	1.0125	1.0121	0
10-Sep-2014	1.0131	1.0127	1.0123	0
09-Sep-2014	1.0142	1.0138	1.0134	0
08-Sep-2014	1.0141	1.0137	1.0133	0
05-Sep-2014	1.0145	1.0141	1.0137	0
04-Sep-2014	1.0145	1.0141	1.0137	0
03-Sep-2014	1.0157	1.0153	1.0149	0
02-Sep-2014	1.0155	1.0151	1.0147	0
29-Aug-2014	1.0144	1.014	1.0136	0
28-Aug-2014	1.0132	1.0128	1.0124	0
27-Aug-2014	1.0145	1.0141	1.0137	0
26-Aug-2014	1.0131	1.0127	1.0123	0
25-Aug-2014	1.0125	1.0121	1.0117	0
22-Aug-2014	1.0121	1.0117	1.0113	0
21-Aug-2014	1.0124	1.012	1.0116	0
20-Aug-2014	1.0117	1.0113	1.0109	0
19-Aug-2014	1.0115	1.0111	1.0107	0
18-Aug-2014	1.009	1.0086	1.0082	0
15-Aug-2014	1.008	1.0076	1.0072	0
14-Aug-2014	1.008	1.0076	1.0063	0
13-Aug-2014	1.0056	1.0052	1.0048	0
12-Aug-2014	1.0044	1.004	1.0036	0
11-Aug-2014	1.0026	1.0022	1.0018	0
08-Aug-2014	1.001	1.0006	1.0002	0
07-Aug-2014	1.0023	1.0019	1.0015	0
06-Aug-2014	1.0021	1.0017	1.0013	0
05-Aug-2014	1.0026	1.0022	1.0018	0
04-Aug-2014	1.0042	1.0038	1.0034	0
01-Aug-2014	1.0037	1.0033	1.0029	0
31-Jul-2014	1.0057	1.0053	1.0049	0
30-Jul-2014	1.0071	1.0067	1.0063	0
29-Jul-2014	1.0067	1.0063	1.0059	0
28-Jul-2014	1.0064	1.006	1.0056	0
25-Jul-2014	1.0063	1.0059	1.0055	0
24-Jul-2014	1.0068	1.0064	1.006	0
23-Jul-2014	1.0069	1.0065	1.0061	0
22-Jul-2014	1.0057	1.0053	1.0049	0
21-Jul-2014	1.0047	1.0043	1.0039	0
18-Jul-2014	1.0044	1.004	1.0036	0
17-Jul-2014	1.0033	1.0029	1.0025	0
16-Jul-2014	1.0036	1.0032	1.0028	0
15-Jul-2014	1.0023	1.0019	1.0015	0
14-Jul-2014	1.0027	1.0023	1.0019	0
11-Jul-2014	1.0015	1.0011	1.0007	0
10-Jul-2014	1.0007	1.0003	0.9999	0
09-Jul-2014	1.0001	0.9997	0.9993	0
08-Jul-2014	1.0015	1.0011	1.0007	0
07-Jul-2014	1.0021	1.0017	1.0013	0
03-Jul-2014	1.0018	1.0014	1.001	0
02-Jul-2014	0.9998	0.9994	0.999	0
01-Jul-2014	0.998	0.9976	0.9972	0
30-Jun-2014	1.0153	1.0149	1.0145	0
30-Jun-2014	0.9982	0.9978	0.9974	0.0171	E
27-Jun-2014	1.0165	1.0161	1.0157	0
26-Jun-2014	1.0166	1.0162	1.0158	0
25-Jun-2014	1.0141	1.0137	1.0133	0
24-Jun-2014	1.0142	1.0138	1.0134	0
23-Jun-2014	1.0149	1.0145	1.0141	0
20-Jun-2014	1.0142	1.0138	1.0134	0
19-Jun-2014	1.0154	1.015	1.0146	0
18-Jun-2014	1.0124	1.012	1.0116	0
17-Jun-2014	1.0115	1.0111	1.0107	0
16-Jun-2014	1.0114	1.011	1.0106	0
13-Jun-2014	1.0114	1.011	1.0106	0
12-Jun-2014	1.0125	1.0121	1.0117	0
11-Jun-2014	1.0137	1.0133	1.0129	0
10-Jun-2014	1.0146	1.0142	1.0138	0
06-Jun-2014	1.0156	1.0152	1.0148	0
05-Jun-2014	1.0142	1.0138	1.0134	0
04-Jun-2014	1.0134	1.013	1.0126	0
03-Jun-2014	1.0144	1.014	1.0136	0
02-Jun-2014	1.0162	1.0158	1.0154	0
30-May-2014	1.015	1.0146	1.0142	0
29-May-2014	1.0159	1.0155	1.0151	0
28-May-2014	1.0162	1.0158	1.0154	0
27-May-2014	1.0149	1.0145	1.0141	0
23-May-2014	1.013	1.0126	1.0122	0
22-May-2014	1.0117	1.0113	1.0109	0
21-May-2014	1.0097	1.0093	1.0089	0
20-May-2014	1.0092	1.0088	1.0084	0
19-May-2014	1.0087	1.0083	1.0079	0
16-May-2014	1.0103	1.0099	1.0095	0
15-May-2014	1.0114	1.011	1.0106	0
14-May-2014	1.0114	1.011	1.0106	0
13-May-2014	1.0101	1.0097	1.0093	0
12-May-2014	1.0084	1.008	1.0076	0
09-May-2014	1.0082	1.0078	1.0074	0
08-May-2014	1.0085	1.0081	1.0077	0
07-May-2014	1.0065	1.0061	1.0057	0
06-May-2014	1.007	1.0066	1.0062	0
05-May-2014	1.0078	1.0074	1.007	0
02-May-2014	1.0074	1.007	1.0066	0
01-May-2014	1.007	1.0066	1.0062	0
30-Apr-2014	1.0077	1.0073	1.0069	0
29-Apr-2014	1.0066	1.0062	1.0058	0
28-Apr-2014	1.0075	1.0071	1.0067	0
24-Apr-2014	1.0079	1.0075	1.0071	0
23-Apr-2014	1.007	1.0066	1.0062	0
22-Apr-2014	1.0051	1.0047	1.0043	0
17-Apr-2014	1.0037	1.0033	1.0029	0
16-Apr-2014	1.0027	1.0023	1.0019	0
15-Apr-2014	1.0007	1.0003	0.9999	0
14-Apr-2014	0.9992	0.9988	0.9984	0
11-Apr-2014	1.0011	1.0007	1.0003	0
10-Apr-2014	1.0036	1.0032	1.0028	0
09-Apr-2014	1.0038	1.0034	1.003	0
08-Apr-2014	1.0015	1.0011	1.0007	0
07-Apr-2014	1.0018	1.0014	1.001	0
04-Apr-2014	1.0024	1.002	1.0016	0
03-Apr-2014	1.0018	1.0014	1.001	0
02-Apr-2014	1.0015	1.0011	1.0007	0
01-Apr-2014	1.001	1.0006	1.0002	0
31-Mar-2014	1.0004	1	0.9996	0
28-Mar-2014	0.9985	0.9981	0.9977	0
27-Mar-2014	0.9972	0.9968	0.9964	0
26-Mar-2014	0.9977	0.9973	0.9969	0
25-Mar-2014	0.9976	0.9972	0.9968	0
24-Mar-2014	0.9972	0.9968	0.9964	0
21-Mar-2014	0.9975	0.9971	0.9967	0
20-Mar-2014	0.9963	0.9959	0.9955	0
19-Mar-2014	0.9989	0.9985	0.9981	0
18-Mar-2014	0.9999	0.9995	0.9991	0
17-Mar-2014	0.9985	0.9981	0.9977	0
14-Mar-2014	0.9983	0.9979	0.9975	0
13-Mar-2014	1.0014	1.001	1.0006	0
12-Mar-2014	1.0015	1.0011	1.0007	0
11-Mar-2014	1.0024	1.002	1.0016	0
10-Mar-2014	1.0028	1.0024	1.002	0
07-Mar-2014	1.0038	1.0034	1.003	0
06-Mar-2014	1.004	1.0036	1.0032	0
05-Mar-2014	1.0045	1.0041	1.0037	0
04-Mar-2014	1.0031	1.0027	1.0023	0
03-Mar-2014	1.0013	1.0009	1.0005	0
28-Feb-2014	1.0019	1.0015	1.0011	0
27-Feb-2014	1.0016	1.0012	1.0008	0
26-Feb-2014	1.0016	1.0012	1.0008	0
25-Feb-2014	1.0008	1.0004	1	0
24-Feb-2014	1.0005	1.0001	0.9997	0
21-Feb-2014	0.9997	0.9993	0.9989	0
20-Feb-2014	0.9983	0.9979	0.9975	0
19-Feb-2014	0.998	0.9976	0.9972	0
18-Feb-2014	0.9982	0.9978	0.9974	0
14-Feb-2014	0.9955	0.9951	0.9947	0
13-Feb-2014	0.9937	0.9933	0.9929	0
12-Feb-2014	0.9925	0.9921	0.9917	0
11-Feb-2014	0.9906	0.9902	0.9898	0
10-Feb-2014	0.9894	0.989	0.9886	0
07-Feb-2014	0.9873	0.9869	0.9865	0
06-Feb-2014	0.9837	0.9833	0.9829	0
05-Feb-2014	0.981	0.9806	0.9802	0
04-Feb-2014	0.9818	0.9814	0.981	0
03-Feb-2014	0.9847	0.9843	0.9839	0
31-Jan-2014	0.9875	0.9871	0.9867	0
30-Jan-2014	0.9868	0.9864	0.986	0
29-Jan-2014	0.9878	0.9874	0.987	0
28-Jan-2014	0.986	0.9856	0.9852	0
24-Jan-2014	0.9888	0.9884	0.988	0
23-Jan-2014	0.9912	0.9908	0.9904	0
22-Jan-2014	0.9928	0.9924	0.992	0
21-Jan-2014	0.9936	0.9932	0.9928	0
17-Jan-2014	0.9922	0.9918	0.9914	0
16-Jan-2014	0.9924	0.992	0.9916	0
15-Jan-2014	0.9892	0.9888	0.9884	0
14-Jan-2014	0.9868	0.9864	0.986	0
13-Jan-2014	0.9886	0.9882	0.9878	0
10-Jan-2014	0.9899	0.9895	0.9891	0
09-Jan-2014	0.9889	0.9885	0.9881	0
08-Jan-2014	0.9885	0.9881	0.9877	0
07-Jan-2014	0.9888	0.9884	0.988	0
06-Jan-2014	0.9879	0.9875	0.9871	0
03-Jan-2014	0.9881	0.9877	0.9873	0
02-Jan-2014	0.9888	0.9884	0.988	0
31-Dec-2013	0.9887	0.9883	0.9879	0.004	E
31-Dec-2013	0.9927	0.9923	0.9919	0	C
30-Dec-2013	0.9928	0.9924	0.992	0
27-Dec-2013	0.9909	0.9905	0.9901	0
24-Dec-2013	0.9901	0.9897	0.9893	0
23-Dec-2013	0.9887	0.9883	0.9879	0
20-Dec-2013	0.9869	0.9865	0.9861	0
19-Dec-2013	0.985	0.9846	0.9842	0
18-Dec-2013	0.9818	0.9814	0.981	0
17-Dec-2013	0.9806	0.9802	0.9798	0
16-Dec-2013	0.9796	0.9792	0.9788	0
13-Dec-2013	0.9787	0.9783	0.9779	0
12-Dec-2013	0.9776	0.9772	0.9768	0
11-Dec-2013	0.9789	0.9785	0.9781	0
10-Dec-2013	0.9807	0.9803	0.9799	0
09-Dec-2013	0.9816	0.9812	0.9808	0
06-Dec-2013	0.9824	0.982	0.9816	0
05-Dec-2013	0.9824	0.982	0.9816	0
04-Dec-2013	0.9859	0.9855	0.9851	0
03-Dec-2013	0.9854	0.985	0.9846	0
02-Dec-2013	0.9867	0.9863	0.9859	0
29-Nov-2013	0.9885	0.9881	0.9877	0
27-Nov-2013	0.9896	0.9892	0.9888	0
26-Nov-2013	0.9899	0.9895	0.9891	0
25-Nov-2013	0.9896	0.9892	0.9888	0
22-Nov-2013	0.9887	0.9883	0.9879	0
21-Nov-2013	0.986	0.9856	0.9852	0
20-Nov-2013	0.9848	0.9844	0.984	0
19-Nov-2013	0.9863	0.9859	0.9855	0
18-Nov-2013	0.9885	0.9881	0.9877	0
15-Nov-2013	0.989	0.9886	0.9882	0
14-Nov-2013	0.987	0.9866	0.9862	0
13-Nov-2013	0.9848	0.9844	0.984	0
12-Nov-2013	0.986	0.9856	0.9852	0
11-Nov-2013	0.9858	0.9854	0.985	0
08-Nov-2013	0.9854	0.985	0.9846	0
07-Nov-2013	0.9856	0.9852	0.9848	0
06-Nov-2013	0.9857	0.9853	0.9849	0
05-Nov-2013	0.9855	0.9851	0.9847	0
04-Nov-2013	0.9855	0.9851	0.9847	0
01-Nov-2013	0.9857	0.9853	0.9849	0
31-Oct-2013	0.9861	0.9857	0.9853	0
30-Oct-2013	0.9864	0.986	0.9856	0
29-Oct-2013	0.9862	0.9858	0.9854	0
28-Oct-2013	0.9861	0.9857	0.9853	0
25-Oct-2013	0.9845	0.9841	0.9837	0
24-Oct-2013	0.9839	0.9835	0.9831	0
23-Oct-2013	0.9828	0.9824	0.982	0
22-Oct-2013	0.9833	0.9829	0.9825	0
21-Oct-2013	0.9816	0.9812	0.9808	0
18-Oct-2013	0.9807	0.9803	0.9799	0
17-Oct-2013	0.9789	0.9785	0.9781	0
16-Oct-2013	0.9767	0.9763	0.9759	0
15-Oct-2013	0.9755	0.9751	0.9747	0
14-Oct-2013	0.9747	0.9743	0.9739	0
11-Oct-2013	0.9752	0.9748	0.9744	0
10-Oct-2013	0.9715	0.9711	0.9707	0
09-Oct-2013	0.9693	0.9689	0.9685	0
08-Oct-2013	0.9689	0.9685	0.9681	0
04-Oct-2013	0.9727	0.9723	0.9719	0
03-Oct-2013	0.9738	0.9734	0.973	0
02-Oct-2013	0.9742	0.9738	0.9734	0
01-Oct-2013	0.9736	0.9732	0.9728	0
30-Sep-2013	0.9732	0.9728	0.9724	0
27-Sep-2013	0.9767	0.9763	0.9759	0
26-Sep-2013	0.9758	0.9754	0.975	0
25-Sep-2013	0.9751	0.9747	0.9743	0
24-Sep-2013	0.9735	0.9731	0.9727	0
23-Sep-2013	0.9731	0.9727	0.9723	0
20-Sep-2013	0.9746	0.9742	0.9738	0
19-Sep-2013	0.9759	0.9755	0.9751	0
18-Sep-2013	0.9729	0.9725	0.9721	0
17-Sep-2013	0.9715	0.9711	0.9707	0
16-Sep-2013	0.9715	0.9711	0.9707	0
13-Sep-2013	0.9693	0.9689	0.9685	0
12-Sep-2013	0.9695	0.9691	0.9687	0
11-Sep-2013	0.969	0.9686	0.9682	0
10-Sep-2013	0.9669	0.9665	0.9661	0
09-Sep-2013	0.9664	0.966	0.9656	0
06-Sep-2013	0.963	0.9626	0.9622	0
05-Sep-2013	0.9617	0.9613	0.9609	0
03-Sep-2013	0.9641	0.9637	0.9633	0
30-Aug-2013	0.9622	0.9618	0.9614	0
29-Aug-2013	0.9615	0.9611	0.9607	0
28-Aug-2013	0.961	0.9606	0.9602	0
27-Aug-2013	0.9632	0.9628	0.9624	0
26-Aug-2013	0.9639	0.9635	0.9631	0
23-Aug-2013	0.9632	0.9628	0.9624	0
22-Aug-2013	0.9606	0.9602	0.9598	0
21-Aug-2013	0.961	0.9606	0.9602	0
20-Aug-2013	0.9608	0.9604	0.96	0
19-Aug-2013	0.9602	0.9598	0.9594	0
16-Aug-2013	0.9605	0.9601	0.9597	0
15-Aug-2013	0.9628	0.9624	0.962	0
14-Aug-2013	0.9648	0.9644	0.964	0
13-Aug-2013	0.965	0.9646	0.9642	0
12-Aug-2013	0.9636	0.9632	0.9628	0
09-Aug-2013	0.9618	0.9614	0.961	0
08-Aug-2013	0.9624	0.962	0.9616	0
07-Aug-2013	0.961	0.9606	0.9602	0
06-Aug-2013	0.9646	0.9642	0.9638	0
05-Aug-2013	0.9658	0.9654	0.965	0
02-Aug-2013	0.9663	0.9659	0.9655	0
01-Aug-2013	0.9637	0.9633	0.9629	0
31-Jul-2013	0.962	0.9616	0.9612	0
30-Jul-2013	0.9615	0.9611	0.9607	0
29-Jul-2013	0.9606	0.9602	0.9598	0
26-Jul-2013	0.9612	0.9608	0.9604	0
25-Jul-2013	0.9612	0.9608	0.9604	0
24-Jul-2013	0.9619	0.9615	0.9611	0
23-Jul-2013	0.9624	0.962	0.9616	0
22-Jul-2013	0.9624	0.962	0.9616	0
19-Jul-2013	0.9609	0.9605	0.9601	0
18-Jul-2013	0.9614	0.961	0.9606	0
17-Jul-2013	0.9594	0.959	0.9586	0
16-Jul-2013	0.9585	0.9581	0.9577	0
15-Jul-2013	0.9593	0.9589	0.9585	0
12-Jul-2013	0.9591	0.9587	0.9583	0
11-Jul-2013	0.9577	0.9573	0.9569	0
10-Jul-2013	0.953	0.9526	0.9522	0
09-Jul-2013	0.9526	0.9522	0.9518	0
08-Jul-2013	0.9488	0.9484	0.948	0
05-Jul-2013	0.9487	0.9483	0.9479	0
03-Jul-2013	0.9447	0.9443	0.9439	0
02-Jul-2013	0.9471	0.9467	0.9463	0
01-Jul-2013	0.9417	0.9413	0.9409	0
28-Jun-2013	0.9437	0.9433	0.9429	0.0161	Ex Price
28-Jun-2013	0.9599	0.9595	0.9591	0	Cum Price
27-Jun-2013	0.9589	0.9585	0.9581	0
26-Jun-2013	0.9541	0.9537	0.9533	0
25-Jun-2013	0.9502	0.9498	0.9494	0
24-Jun-2013	0.9488	0.9484	0.948	0
21-Jun-2013	0.9549	0.9545	0.9541	0
20-Jun-2013	0.9566	0.9562	0.9558	0
19-Jun-2013	0.964	0.9636	0.9632	0
18-Jun-2013	0.9642	0.9638	0.9634	0
17-Jun-2013	0.9636	0.9632	0.9628	0
14-Jun-2013	0.9613	0.9609	0.9605	0
13-Jun-2013	0.9573	0.9569	0.9565	0
12-Jun-2013	0.9576	0.9572	0.9568	0
11-Jun-2013	0.9601	0.9597	0.9593	0
07-Jun-2013	0.9616	0.9612	0.9608	0
06-Jun-2013	0.962	0.9616	0.9612	0
05-Jun-2013	0.9641	0.9637	0.9633	0
04-Jun-2013	0.9672	0.9668	0.9664	0
03-Jun-2013	0.9667	0.9663	0.9659	0
31-May-2013	0.9688	0.9684	0.968	0
30-May-2013	0.9698	0.9694	0.969	0
29-May-2013	0.9714	0.971	0.9706	0
28-May-2013	0.9729	0.9725	0.9721	0
24-May-2013	0.9729	0.9725	0.9721	0
23-May-2013	0.9753	0.9749	0.9745	0
22-May-2013	0.9812	0.9808	0.9804	0
21-May-2013	0.9826	0.9822	0.9818	0
20-May-2013	0.9834	0.983	0.9826	0
17-May-2013	0.9823	0.9819	0.9815	0
16-May-2013	0.9802	0.9798	0.9794	0
15-May-2013	0.981	0.9806	0.9802	0
14-May-2013	0.9811	0.9807	0.9803	0
13-May-2013	0.98	0.9796	0.9792	0
10-May-2013	0.979	0.9786	0.9782	0
09-May-2013	0.9779	0.9775	0.9771	0
08-May-2013	0.9781	0.9777	0.9773	0
07-May-2013	0.9752	0.9748	0.9744	0
06-May-2013	0.974	0.9736	0.9732	0
03-May-2013	0.9723	0.9719	0.9715	0
02-May-2013	0.972	0.9716	0.9712	0
01-May-2013	0.972	0.9716	0.9712	0
30-Apr-2013	0.9732	0.9728	0.9724	0
29-Apr-2013	0.9708	0.9704	0.97	0
26-Apr-2013	0.9692	0.9688	0.9684	0
24-Apr-2013	0.969	0.9686	0.9682	0
23-Apr-2013	0.9656	0.9652	0.9648	0
22-Apr-2013	0.9627	0.9623	0.9619	0
19-Apr-2013	0.9605	0.9601	0.9597	0
18-Apr-2013	0.9591	0.9587	0.9583	0
17-Apr-2013	0.9623	0.9619	0.9615	0
16-Apr-2013	0.9619	0.9615	0.9611	0
15-Apr-2013	0.9619	0.9615	0.9611	0
12-Apr-2013	0.9653	0.9649	0.9645	0
11-Apr-2013	0.9647	0.9643	0.9639	0
10-Apr-2013	0.9628	0.9624	0.962	0
09-Apr-2013	0.962	0.9616	0.9612	0
08-Apr-2013	0.9601	0.9597	0.9593	0
05-Apr-2013	0.9589	0.9585	0.9581	0
04-Apr-2013	0.9589	0.9585	0.9581	0
03-Apr-2013	0.9595	0.9591	0.9587	0
02-Apr-2013	0.9611	0.9607	0.9603	0
28-Mar-2013	0.9608	0.9604	0.96	0
27-Mar-2013	0.9615	0.9611	0.9607	0
26-Mar-2013	0.9594	0.959	0.9586	0
25-Mar-2013	0.96	0.9596	0.9592	0
22-Mar-2013	0.9593	0.9589	0.9585	0
21-Mar-2013	0.9589	0.9585	0.9581	0
20-Mar-2013	0.9599	0.9595	0.9591	0
19-Mar-2013	0.9603	0.9599	0.9595	0
18-Mar-2013	0.9608	0.9604	0.96	0
15-Mar-2013	0.9644	0.964	0.9636	0
14-Mar-2013	0.9611	0.9607	0.9603	0
13-Mar-2013	0.9624	0.962	0.9616	0
12-Mar-2013	0.9631	0.9627	0.9623	0
11-Mar-2013	0.9644	0.964	0.9636	0
08-Mar-2013	0.9631	0.9627	0.9623	0
07-Mar-2013	0.9619	0.9615	0.9611	0
06-Mar-2013	0.9623	0.9619	0.9615	0
05-Mar-2013	0.9607	0.9603	0.9599	0
04-Mar-2013	0.9581	0.9577	0.9573	0
01-Mar-2013	0.9591	0.9587	0.9583	0
28-Feb-2013	0.9589	0.9585	0.9581	0
27-Feb-2013	0.9564	0.956	0.9556	0
26-Feb-2013	0.9543	0.9539	0.9535	0
25-Feb-2013	0.9551	0.9547	0.9543	0
22-Feb-2013	0.9539	0.9535	0.9531	0
21-Feb-2013	0.9513	0.9509	0.9505	0
20-Feb-2013	0.9555	0.9551	0.9547	0
19-Feb-2013	0.9557	0.9553	0.9549	0
15-Feb-2013	0.9526	0.9522	0.9518	0
14-Feb-2013	0.9526	0.9522	0.9518	0
13-Feb-2013	0.9513	0.9509	0.9505	0
12-Feb-2013	0.9506	0.9502	0.9498	0
11-Feb-2013	0.95	0.9496	0.9492	0
08-Feb-2013	0.95	0.9496	0.9492	0
07-Feb-2013	0.9479	0.9475	0.9471	0
06-Feb-2013	0.9475	0.9471	0.9467	0
05-Feb-2013	0.9451	0.9447	0.9443	0
04-Feb-2013	0.9455	0.9451	0.9447	0
01-Feb-2013	0.9468	0.9464	0.946	0
31-Jan-2013	0.944	0.9436	0.9432	0
30-Jan-2013	0.9443	0.9439	0.9435	0
29-Jan-2013	0.9445	0.9441	0.9437	0
25-Jan-2013	0.9429	0.9425	0.9421	0
24-Jan-2013	0.942	0.9416	0.9412	0
23-Jan-2013	0.9406	0.9402	0.9398	0
22-Jan-2013	0.9403	0.9399	0.9395	0
18-Jan-2013	0.9396	0.9392	0.9388	0
17-Jan-2013	0.9384	0.938	0.9376	0
16-Jan-2013	0.9378	0.9374	0.937	0
15-Jan-2013	0.9372	0.9368	0.9364	0
14-Jan-2013	0.9367	0.9363	0.9359	0
11-Jan-2013	0.9359	0.9355	0.9351	0
10-Jan-2013	0.9359	0.9355	0.9351	0
09-Jan-2013	0.9353	0.9349	0.9345	0
08-Jan-2013	0.934	0.9336	0.9332	0
07-Jan-2013	0.9347	0.9343	0.9339	0
04-Jan-2013	0.9346	0.9342	0.9338	0
03-Jan-2013	0.9343	0.9339	0.9335	0
02-Jan-2013	0.9337	0.9333	0.9329	0
31-Dec-2012	0.9304	0.93	0.9296	0.0074	Ex Price
31-Dec-2012	0.9379	0.9375	0.9371	0	Cum Price
28-Dec-2012	0.9372	0.9368	0.9364	0
27-Dec-2012	0.9371	0.9367	0.9363	0
24-Dec-2012	0.9355	0.9351	0.9347	0
21-Dec-2012	0.9351	0.9347	0.9343	0
20-Dec-2012	0.9357	0.9353	0.9349	0
19-Dec-2012	0.9342	0.9338	0.9334	0
18-Dec-2012	0.9329	0.9325	0.9321	0
17-Dec-2012	0.9312	0.9308	0.9304	0
14-Dec-2012	0.9307	0.9303	0.9299	0
13-Dec-2012	0.9307	0.9303	0.9299	0
12-Dec-2012	0.9313	0.9309	0.9305	0
11-Dec-2012	0.9309	0.9305	0.9301	0
10-Dec-2012	0.9299	0.9295	0.9291	0
07-Dec-2012	0.9294	0.929	0.9286	0
06-Dec-2012	0.9276	0.9272	0.9268	0
05-Dec-2012	0.9275	0.9271	0.9267	0
04-Dec-2012	0.9261	0.9257	0.9253	0
03-Dec-2012	0.9271	0.9267	0.9263	0
30-Nov-2012	0.9267	0.9263	0.9259	0
29-Nov-2012	0.9252	0.9248	0.9244	0
28-Nov-2012	0.9231	0.9227	0.9223	0
27-Nov-2012	0.9229	0.9225	0.9221	0
26-Nov-2012	0.9224	0.922	0.9216	0
23-Nov-2012	0.9216	0.9212	0.9208	0
21-Nov-2012	0.9189	0.9185	0.9181	0
20-Nov-2012	0.9193	0.9189	0.9185	0
19-Nov-2012	0.9186	0.9182	0.9178	0
16-Nov-2012	0.916	0.9156	0.9152	0
15-Nov-2012	0.9158	0.9154	0.915	0
14-Nov-2012	0.9172	0.9168	0.9164	0
13-Nov-2012	0.9182	0.9178	0.9174	0
12-Nov-2012	0.9209	0.9205	0.9201	0
09-Nov-2012	0.9217	0.9213	0.9209	0
08-Nov-2012	0.9219	0.9215	0.9211	0
07-Nov-2012	0.9238	0.9234	0.923	0
06-Nov-2012	0.9238	0.9234	0.923	0
05-Nov-2012	0.9233	0.9229	0.9225	0
02-Nov-2012	0.923	0.9226	0.9222	0
01-Nov-2012	0.9229	0.9225	0.9221	0
31-Oct-2012	0.924	0.9236	0.9232	0
26-Oct-2012	0.9217	0.9213	0.9209	0
25-Oct-2012	0.9228	0.9224	0.922	0
24-Oct-2012	0.9229	0.9225	0.9221	0
23-Oct-2012	0.9248	0.9244	0.924	0
22-Oct-2012	0.9255	0.9251	0.9247	0
19-Oct-2012	0.9263	0.9259	0.9255	0
18-Oct-2012	0.9266	0.9262	0.9258	0
17-Oct-2012	0.9255	0.9251	0.9247	0
16-Oct-2012	0.925	0.9246	0.9242	0
15-Oct-2012	0.9239	0.9235	0.9231	0
12-Oct-2012	0.9228	0.9224	0.922	0
11-Oct-2012	0.9223	0.9219	0.9215	0
10-Oct-2012	0.9223	0.9219	0.9215	0
09-Oct-2012	0.9236	0.9232	0.9228	0
08-Oct-2012	0.9237	0.9233	0.9229	0
05-Oct-2012	0.9243	0.9239	0.9235	0
04-Oct-2012	0.923	0.9226	0.9222	0
03-Oct-2012	0.9222	0.9218	0.9214	0
02-Oct-2012	0.9208	0.9204	0.92	0
28-Sep-2012	0.9182	0.9171	0.9159	0
27-Sep-2012	0.9186	0.9175	0.9163	0
26-Sep-2012	0.9171	0.916	0.9148	0
25-Sep-2012	0.9177	0.9166	0.9154	0
24-Sep-2012	0.9194	0.9183	0.9171	0
21-Sep-2012	0.9198	0.9187	0.9175	0
20-Sep-2012	0.9197	0.9186	0.9174	0
19-Sep-2012	0.9203	0.9192	0.918	0
18-Sep-2012	0.9176	0.9165	0.9153	0
17-Sep-2012	0.9176	0.9165	0.9153	0
14-Sep-2012	0.9172	0.9161	0.9149	0
13-Sep-2012	0.9153	0.9142	0.913	0
12-Sep-2012	0.9146	0.9135	0.9123	0
11-Sep-2012	0.9138	0.9127	0.9115	0
10-Sep-2012	0.9141	0.913	0.9118	0
07-Sep-2012	0.9112	0.9101	0.9089	0
06-Sep-2012	0.9109	0.9098	0.9086	0
05-Sep-2012	0.9085	0.9074	0.9062	0
04-Sep-2012	0.9087	0.9076	0.9064	0
31-Aug-2012	0.9087	0.9076	0.9064	0
24-Aug-2012	0.9097	0.9086	0.9074	0
17-Aug-2012	0.9055	0.9044	0.9032	0
10-Aug-2012	0.9024	0.9013	0.9001	0
31-Jul-2012	0.8998	0.8987	0.8975	0
27-Jul-2012	0.8986	0.8975	0.8963	0
20-Jul-2012	0.8995	0.8984	0.8972	0
13-Jul-2012	0.8958	0.8947	0.8935	0
06-Jul-2012	0.8976	0.8965	0.8953	0
30-Jun-2012	0.8945	0.8934	0.8922	0.0088	Ex Price
30-Jun-2012	0.9033	0.9022	0.901	0	Cum Price
22-Jun-2012	0.9005	0.8994	0.8982	0
15-Jun-2012	0.9028	0.9017	0.9005	0
08-Jun-2012	0.9037	0.9026	0.9014	0
31-May-2012	0.9039	0.9028	0.9016	0
25-May-2012	0.9005	0.8994	0.8982	0
18-May-2012	0.8987	0.8976	0.8964	0
11-May-2012	0.9086	0.9075	0.9063	0
30-Apr-2012	0.9121	0.911	0.9098	0
27-Apr-2012	0.9114	0.9103	0.9091	0
20-Apr-2012	0.9097	0.9086	0.9074	0
13-Apr-2012	0.9077	0.9066	0.9054	0
05-Apr-2012	0.907	0.9059	0.9047	0
31-Mar-2012	0.9085	0.9074	0.9062	0.0038	Ex Price
31-Mar-2012	0.9123	0.9112	0.91	0	Cum Price
23-Mar-2012	0.9076	0.9065	0.9053	0
16-Mar-2012	0.9085	0.9074	0.9062	0
09-Mar-2012	0.906	0.9049	0.9037	0
29-Feb-2012	0.9076	0.9065	0.9053	0
24-Feb-2012	0.9055	0.9044	0.9032	0
17-Feb-2012	0.9007	0.8996	0.8984	0
10-Feb-2012	0.9017	0.9006	0.8994	0
31-Jan-2012	0.899	0.8979	0.8967	0
27-Jan-2012	0.8987	0.8976	0.8964	0
20-Jan-2012	0.8952	0.8941	0.8929	0
13-Jan-2012	0.894	0.8929	0.8917	0
06-Jan-2012	0.8898	0.8887	0.8875	0
30-Dec-2011	0.8848	0.8837	0.8825	0.0063	Ex Price
30-Dec-2011	0.891	0.8899	0.8887	0	Cum Price
16-Dec-2011	0.8933	0.8922	0.8911	0
09-Dec-2011	0.8982	0.8971	0.8959	0
30-Nov-2011	0.8957	0.8946	0.8934	0
25-Nov-2011	0.8897	0.8886	0.8874	0
18-Nov-2011	0.8977	0.8966	0.8954	0
11-Nov-2011	0.9013	0.9002	0.899	0
31-Oct-2011	0.8959	0.8948	0.8936	0
28-Oct-2011	0.8977	0.8966	0.8954	0
21-Oct-2011	0.888	0.8869	0.8857	0
14-Oct-2011	0.8909	0.8898	0.8886	0
07-Oct-2011	0.8888	0.8877	0.8865	0
30-Sep-2011	0.8857	0.8846	0.8835	0.0038	Ex Price
30-Sep-2011	0.8895	0.8884	0.8872	0	Cum Price
23-Sep-2011	0.8885	0.8874	0.8862	0
16-Sep-2011	0.8969	0.8958	0.8946	0
09-Sep-2011	0.8967	0.8956	0.8944	0
31-Aug-2011	0.8986	0.8975	0.8963	0
26-Aug-2011	0.89	0.8889	0.8877	0
19-Aug-2011	0.8874	0.8859	0.8844	0
12-Aug-2011	0.8867	0.8852	0.8837	0
05-Aug-2011	0.8876	0.8861	0.8845	0
31-Jul-2011	0.9011	0.8996	0.898	0
22-Jul-2011	0.9067	0.9053	0.9037	0
15-Jul-2011	0.903	0.9016	0.9	0
08-Jul-2011	0.9046	0.9031	0.9015	0
30-Jun-2011	0.9	0.8985	0.897	0.0178	Ex Price
30-Jun-2011	0.9178	0.9163	0.9147	0	Cum Price
24-Jun-2011	0.9164	0.9149	0.9133	0
17-Jun-2011	0.9146	0.9131	0.9115	0
10-Jun-2011	0.9199	0.9184	0.9168	0
31-May-2011	0.9258	0.9243	0.9227	0
27-May-2011	0.9235	0.9219	0.9203	0
20-May-2011	0.9219	0.9204	0.9187	0
13-May-2011	0.9207	0.9192	0.9176	0
06-May-2011	0.9202	0.9187	0.9171	0
30-Apr-2011	0.9253	0.9238	0.9222	0
21-Apr-2011	0.9261	0.9246	0.923	0
15-Apr-2011	0.9244	0.9228	0.9212	0
08-Apr-2011	0.9261	0.9246	0.923	0
31-Mar-2011	0.921	0.9195	0.9179	0.0005	Ex Price
25-Mar-2011	0.9191	0.9175	0.9159	0
18-Mar-2011	0.9138	0.9123	0.9107	0
11-Mar-2011	0.9161	0.9146	0.913	0
28-Feb-2011	0.9193	0.9178	0.9162	0
25-Feb-2011	0.9184	0.9169	0.9153	0
18-Feb-2011	0.92	0.9185	0.9169	0
11-Feb-2011	0.9164	0.9149	0.9133	0
31-Jan-2011	0.9106	0.9091	0.9075	0
28-Jan-2011	0.9107	0.9092	0.9076	0
21-Jan-2011	0.9106	0.9091	0.9075	0
14-Jan-2011	0.9135	0.912	0.9104	0
07-Jan-2011	0.9088	0.9073	0.9057	0
31-Dec-2010	0.9101	0.9086	0.907	0
24-Dec-2010	0.9081	0.9066	0.905	0
17-Dec-2010	0.9046	0.9031	0.9015	0
10-Dec-2010	0.9023	0.9009	0.8993	0
30-Nov-2010	0.8974	0.896	0.8944	0
26-Nov-2010	0.8968	0.8953	0.8938	0
19-Nov-2010	0.8967	0.8952	0.8937	0
12-Nov-2010	0.9	0.8985	0.8969	0
05-Nov-2010	0.9014	0.8999	0.8983	0
31-Oct-2010	0.8945	0.893	0.8915	0
22-Oct-2010	0.8916	0.8901	0.8886	0
15-Oct-2010	0.8925	0.891	0.8895	0
08-Oct-2010	0.8904	0.8889	0.8874	0
30-Sep-2010	0.8857	0.8842	0.8827	0.0041	Ex Price
24-Sep-2010	0.8879	0.8864	0.8849	0
17-Sep-2010	0.8865	0.885	0.8835	0
10-Sep-2010	0.8825	0.881	0.8794	0
31-Aug-2010	0.8746	0.8732	0.8716	0
27-Aug-2010	0.8721	0.8709	0.8696	0
20-Aug-2010	0.8716	0.8704	0.8692	0
13-Aug-2010	0.8708	0.8695	0.8683	0
06-Aug-2010	0.8717	0.8705	0.8692	0
31-Jul-2010	0.8673	0.8661	0.8648	0
23-Jul-2010	0.8651	0.8639	0.8626	0
16-Jul-2010	0.8655	0.8643	0.8631	0
09-Jul-2010	0.8641	0.8628	0.8616	0
30-Jun-2010	0.8655	0.8643	0.863	0.0135	Ex Price
25-Jun-2010	0.8816	0.8803	0.8791	0
18-Jun-2010	0.8805	0.8793	0.878	0
11-Jun-2010	0.8787	0.8774	0.8762	0
31-May-2010	0.879	0.8777	0.8765	0
28-May-2010	0.8756	0.8744	0.8731	0
21-May-2010	0.8804	0.8792	0.8779	0
14-May-2010	0.8841	0.8828	0.8816	0
07-May-2010	0.8801	0.8788	0.8776	0
30-Apr-2010	0.8884	0.8872	0.8859	0
23-Apr-2010	0.8875	0.8862	0.8849	0
16-Apr-2010	0.8882	0.887	0.8857	0
09-Apr-2010	0.887	0.8857	0.8845	0
31-Mar-2010	0.8792	0.8779	0.8767	0
26-Mar-2010	0.878	0.8768	0.8755	0
19-Mar-2010	0.8768	0.8755	0.8743	0
12-Mar-2010	0.8744	0.8732	0.8719	0
05-Mar-2010	0.8711	0.8699	0.8686	0
28-Feb-2010	0.8641	0.8629	0.8617	0
19-Feb-2010	0.8657	0.8645	0.8632	0
12-Feb-2010	0.8635	0.8623	0.8611	0
05-Feb-2010	0.8667	0.8654	0.8642	0
29-Jan-2010	0.8693	0.8681	0.8668	0
22-Jan-2010	0.8799	0.8786	0.8774	0
15-Jan-2010	0.8839	0.8827	0.8814	0
08-Jan-2010	0.8839	0.8826	0.8813	0
31-Dec-2009	0.8748	0.8736	0.8723	0.005	Ex Price
24-Dec-2009	0.8743	0.873	0.8718	0
18-Dec-2009	0.873	0.8718	0.8705	0
11-Dec-2009	0.8736	0.8724	0.8712	0
30-Nov-2009	0.873	0.8718	0.8705	0
27-Nov-2009	0.8711	0.8699	0.8686	0
20-Nov-2009	0.8738	0.8725	0.8713	0
13-Nov-2009	0.8698	0.8685	0.8673	0
06-Nov-2009	0.8619	0.8607	0.8595	0
31-Oct-2009	0.8629	0.8616	0.8604	0
23-Oct-2009	0.8691	0.8679	0.8666	0
16-Oct-2009	0.8693	0.8681	0.8669	0
09-Oct-2009	0.8639	0.8627	0.8614	0
30-Sep-2009	0.86	0.8588	0.8575	0.0023	Ex Price
25-Sep-2009	0.8634	0.8622	0.8609	0
18-Sep-2009	0.8589	0.8577	0.8564	0
11-Sep-2009	0.852	0.8508	0.8495	0
31-Aug-2009	0.8452	0.844	0.8428	0
28-Aug-2009	0.8429	0.8417	0.8405	0
21-Aug-2009	0.8348	0.8336	0.8324	0
14-Aug-2009	0.8358	0.8346	0.8334	0
07-Aug-2009	0.8314	0.8303	0.8291	0
31-Jul-2009	0.825	0.8238	0.8226	0
24-Jul-2009	0.8175	0.8164	0.8152	0
17-Jul-2009	0.8058	0.8046	0.8035	0
10-Jul-2009	0.7993	0.7982	0.797	0
30-Jun-2009	0.8037	0.8026	0.8015	0.005	Ex Price
26-Jun-2009	0.8044	0.8033	0.8021	0
19-Jun-2009	0.8072	0.8061	0.8049	0
12-Jun-2009	0.8139	0.8127	0.8115	0
05-Jun-2009	0.8082	0.8071	0.8059	0
31-May-2009	0.8051	0.804	0.8028	0
22-May-2009	0.7995	0.7984	0.7972	0
15-May-2009	0.8012	0.8	0.7989	0
08-May-2009	0.8034	0.8023	0.8011	0
30-Apr-2009	0.7927	0.7916	0.7905	0
24-Apr-2009	0.7878	0.7867	0.7856	0
17-Apr-2009	0.7873	0.7862	0.785	0
09-Apr-2009	0.78	0.7789	0.7778	0
31-Mar-2009	0.7766	0.7755	0.7743	0.0078	Ex Price
27-Mar-2009	0.7831	0.782	0.7809	0
20-Mar-2009	0.7715	0.7704	0.7693	0
13-Mar-2009	0.7598	0.7588	0.7577	0
06-Mar-2009	0.755	0.7539	0.7529	0
28-Feb-2009	0.768	0.7669	0.7658	0
20-Feb-2009	0.778	0.7769	0.7758	0
13-Feb-2009	0.7756	0.7745	0.7734	0
06-Feb-2009	0.7767	0.7756	0.7745	0
31-Jan-2009	0.7798	0.7786	0.7775	0
23-Jan-2009	0.7751	0.774	0.7729	0
16-Jan-2009	0.7915	0.7899	0.7887	0
09-Jan-2009	0.7967	0.7951	0.7939	0
31-Dec-2008	0.7932	0.7916	0.7904	0
24-Dec-2008	0.7849	0.7833	0.7821	0
19-Dec-2008	0.7867	0.7851	0.7839	0
12-Dec-2008	0.7877	0.7861	0.7849	0
05-Dec-2008	0.7826	0.7811	0.7799	0
30-Nov-2008	0.7873	0.7857	0.7845	0
21-Nov-2008	0.7838	0.7822	0.781	0
14-Nov-2008	0.8024	0.8008	0.7996	0
07-Nov-2008	0.8184	0.8167	0.8155	0
31-Oct-2008	0.8243	0.8227	0.8214	0
24-Oct-2008	0.831	0.8294	0.8281	0
17-Oct-2008	0.8534	0.8517	0.8504	0
10-Oct-2008	0.8639	0.8622	0.8609	0
30-Sep-2008	0.8997	0.8979	0.8966	0
26-Sep-2008	0.9088	0.907	0.9056	0
19-Sep-2008	0.9083	0.9066	0.9052	0
12-Sep-2008	0.9204	0.9186	0.9172	0
05-Sep-2008	0.9255	0.9236	0.9222	0
31-Aug-2008	0.9319	0.93	0.9286	0
22-Aug-2008	0.9273	0.9255	0.9241	0
15-Aug-2008	0.9276	0.9257	0.9243	0
08-Aug-2008	0.9261	0.9242	0.9228	0
31-Jul-2008	0.9282	0.9263	0.9249	0
25-Jul-2008	0.929	0.9272	0.9257	0
18-Jul-2008	0.9296	0.9278	0.9264	0
11-Jul-2008	0.9343	0.9324	0.931	0
30-Jun-2008	0.9495	0.9476	0.9461	0.0443	Ex Price
20-Jun-2008	0.9948	0.9928	0.9913	0
13-Jun-2008	0.9949	0.993	0.9915	0
06-Jun-2008	1.0008	0.9988	0.9972	0
31-May-2008	1.0058	1.0038	1.0022	0
23-May-2008	1.0023	1.0003	0.9987	0
16-May-2008	1.0003	0.9983	0.9968	0
09-May-2008	0.993	0.9911	0.9895	0
30-Apr-2008	0.9862	0.9843	0.9827	0
24-Apr-2008	0.9874	0.9854	0.9839	0
18-Apr-2008	0.9868	0.9849	0.9834	0
11-Apr-2008	0.9866	0.9846	0.9831	0
04-Apr-2008	0.9862	0.9842	0.9827	0
31-Mar-2008	0.9836	0.9817	0.9802	0.0016	Ex Price
20-Mar-2008	0.9795	0.9775	0.976	0
14-Mar-2008	0.9823	0.9804	0.9789	0
07-Mar-2008	0.9927	0.9907	0.9892	0
29-Feb-2008	1.006	1.004	1.0026	0
22-Feb-2008	1.0029	1.001	0.9994	0
15-Feb-2008	0.998	0.996	0.9945	0
08-Feb-2008	1.0059	1.0039	1.0024	0
31-Jan-2008	1.0079	1.0059	1.0044	0
25-Jan-2008	1.007	1.005	1.0035	0
18-Jan-2008	1.0244	1.0223	1.0206	0
11-Jan-2008	1.0326	1.0304	1.0287	0
31-Dec-2007	1.0412	1.039	1.0373	0.0076	Ex Price
21-Dec-2007	1.0412	1.039	1.0373	0
14-Dec-2007	1.0499	1.0477	1.046	0
07-Dec-2007	1.056	1.0537	1.052	0
30-Nov-2007	1.0558	1.0535	1.0518	0
23-Nov-2007	1.0557	1.0534	1.0517	0
16-Nov-2007	1.0598	1.0576	1.0559	0
09-Nov-2007	1.0614	1.0591	1.0574	0
31-Oct-2007	1.0617	1.0595	1.0577	0
26-Oct-2007	1.0563	1.0541	1.0524	0
19-Oct-2007	1.0538	1.0516	1.0499	0
12-Oct-2007	1.0527	1.0505	1.0488	0
05-Oct-2007	1.0483	1.0461	1.0444	0
30-Sep-2007	1.044	1.0418	1.0401	0.0028	Ex Price
28-Sep-2007	1.0468	1.0446	1.0429	0
21-Sep-2007	1.0372	1.035	1.0333	0
14-Sep-2007	1.0375	1.0353	1.0336	0
07-Sep-2007	1.0382	1.036	1.0343	0
31-Aug-2007	1.0333	1.0311	1.0295	0
24-Aug-2007	1.0233	1.0211	1.0194	0
17-Aug-2007	1.0291	1.0269	1.0253	0
10-Aug-2007	1.0626	1.0604	1.0586	0
31-Jul-2007	1.0665	1.0642	1.0625	0
27-Jul-2007	1.0629	1.0607	1.0589	0
20-Jul-2007	1.0627	1.0605	1.0588	0
13-Jul-2007	1.0605	1.0583	1.0565	0
06-Jul-2007	1.0605	1.0583	1.0565	0
30-Jun-2007	1.0579	1.0557	1.054	0.0419	Ex Price
29-Jun-2007	1.0999	1.0976	1.0958	0
22-Jun-2007	1.0955	1.0932	1.0914	0
15-Jun-2007	1.0917	1.0894	1.0876	0
08-Jun-2007	1.0947	1.0924	1.0906	0
31-May-2007	1.0931	1.0908	1.0891	0
25-May-2007	1.0887	1.0864	1.0846	0
18-May-2007	1.0867	1.0844	1.0827	0
11-May-2007	1.0843	1.082	1.0802	0
30-Apr-2007	1.0786	1.0763	1.0746	0
27-Apr-2007	1.0781	1.0758	1.074	0
20-Apr-2007	1.0773	1.075	1.0733	0
13-Apr-2007	1.0726	1.0703	1.0686	0
05-Apr-2007	1.0706	1.0684	1.0666	0
31-Mar-2007	1.0661	1.0639	1.0622	0.0093	Ex Price
30-Mar-2007	1.0755	1.0732	1.0714	0
23-Mar-2007	1.0725	1.0702	1.0684	0
16-Mar-2007	1.0693	1.067	1.0653	0
09-Mar-2007	1.0714	1.0691	1.0673	0
28-Feb-2007	1.0734	1.071	1.0693	0
23-Feb-2007	1.0788	1.0765	1.0747	0
16-Feb-2007	1.0769	1.0746	1.0728	0
09-Feb-2007	1.0735	1.0712	1.0694	0
31-Jan-2007	1.0673	1.065	1.0632	0
25-Jan-2007	1.0642	1.0619	1.0601	0
19-Jan-2007	1.0603	1.0579	1.0562	0
12-Jan-2007	1.0549	1.0526	1.0509	0
05-Jan-2007	1.0529	1.0506	1.0488	0
31-Dec-2006	1.0529	1.0506	1.0488	0.0109	Ex Price
29-Dec-2006	1.0529	1.0506	1.0488	0
22-Dec-2006	1.0577	1.0554	1.0536	0
15-Dec-2006	1.0552	1.0529	1.0512	0
08-Dec-2006	1.0515	1.0492	1.0475	0
01-Dec-2006	1.0498	1.0475	1.0458	0
30-Nov-2006	1.0505	1.0482	1.0464	0
24-Nov-2006	1.0475	1.0452	1.0435	0
17-Nov-2006	1.045	1.0427	1.041	0
10-Nov-2006	1.0436	1.0413	1.0395	0
03-Nov-2006	1.0416	1.0394	1.0376	0
31-Oct-2006	1.0398	1.0375	1.0358	0
27-Oct-2006	1.037	1.0347	1.033	0
20-Oct-2006	1.0323	1.0301	1.0284	0
13-Oct-2006	1.0297	1.0275	1.0258	0
06-Oct-2006	1.0268	1.0246	1.0229	0
30-Sep-2006	1.0234	1.0271	1.0194	0.006	Ex Price
29-Sep-2006	1.0234	1.0211	1.0194	0
22-Sep-2006	1.0239	1.0217	1.0199	0
15-Sep-2006	1.0238	1.0207	1.0177	0
08-Sep-2006	1.025	1.0219	1.0189	0
01-Sep-2006	1.0258	1.0227	1.0196	0
31-Aug-2006	1.0248	1.0218	1.0187	0
25-Aug-2006	1.0215	1.0185	1.0154	0
18-Aug-2006	1.0197	1.0167	1.0136	0
11-Aug-2006	1.0182	1.0152	1.0121	0
04-Aug-2006	1.0181	1.0151	1.012	0
31-Jul-2006	1.0178	1.0147	1.0117	0
28-Jul-2006	1.0157	1.0127	1.0096	0
21-Jul-2006	1.0137	1.0107	1.0076	0
14-Jul-2006	1.0123	1.0092	1.0062	0
07-Jul-2006	1.0138	1.0108	1.0077	0
30-Jun-2006	1.0091	1.0486	1.003	0.0426	Ex Price
23-Jun-2006	1.0445	1.0414	1.0382	0
16-Jun-2006	1.0447	1.0416	1.0384	0
09-Jun-2006	1.0489	1.0458	1.0426	0
02-Jun-2006	1.0536	1.0504	1.0473	0
31-May-2006	1.0529	1.0498	1.0466	0
26-May-2006	1.051	1.0479	1.0447	0
19-May-2006	1.0535	1.0503	1.0472	0
12-May-2006	1.0613	1.0581	1.0549	0
05-May-2006	1.0606	1.0575	1.0543	0
30-Apr-2006	1.058	1.0548	1.0517	0
28-Apr-2006	1.058	1.0548	1.0517	0
21-Apr-2006	1.0537	1.0506	1.0474	0
14-Apr-2006	1.0496	1.0465	1.0433	0
07-Apr-2006	1.0479	1.0448	1.0417	0
31-Mar-2006	1.0463	1.0482	1.04	0.005	Ex Price
24-Mar-2006	1.0435	1.0403	1.0372	0
17-Mar-2006	1.0392	1.0361	1.033	0
10-Mar-2006	1.0365	1.0334	1.0303	0
03-Mar-2006	1.0352	1.0321	1.029	0
28-Feb-2006	1.034	1.0309	1.0278	0
24-Feb-2006	1.0333	1.0302	1.0271	0
17-Feb-2006	1.0315	1.0284	1.0253	0
10-Feb-2006	1.0329	1.0298	1.0267	0
03-Feb-2006	1.0303	1.0272	1.0241	0
31-Jan-2006	1.0297	1.0266	1.0236	0
27-Jan-2006	1.0273	1.0242	1.0212	0
20-Jan-2006	1.0264	1.0233	1.0203	0
13-Jan-2006	1.0234	1.0204	1.0173	0
06-Jan-2006	1.0185	1.0154	1.0124	0
31-Dec-2005	1.0154	1.0174	1.0093	0.005	Ex Price
30-Dec-2005	1.0204	1.0174	1.0143	0
23-Dec-2005	1.0167	1.0137	1.0106	0
16-Dec-2005	1.0163	1.0132	1.0102	0
09-Dec-2005	1.0143	1.0113	1.0083	0
02-Dec-2005	1.0129	1.0098	1.0068	0
30-Nov-2005	1.0122	1.0091	1.0061	0
25-Nov-2005	1.011	1.008	1.0049	0
18-Nov-2005	1.0103	1.0073	1.0043	0
11-Nov-2005	1.0066	1.0036	1.0006	0
04-Nov-2005	0.9999	0.9969	0.9939	0
31-Oct-2005	0.9968	0.9936	0.9916	0
28-Oct-2005	0.9954	0.9922	0.9902	0
21-Oct-2005	0.996	0.9928	0.9908	0
14-Oct-2005	1.0024	0.9992	0.9972	0
07-Oct-2005	1.0031	0.9999	0.9979	0
30-Sep-2005	1	1	0.9984	0
01-Jan-1970	1.0396	1.0392	1.0388	0.0041	Ex Price
01-Jan-1970	0.9832	0.9828	0.9824	0