Mosaic Portfolio Advisers Limited

Unit Prices

Specialist Australian Small Companies Fund

Price Date	Application Price	Nav	Redemption Price	Distribution Price
19-Sep-2017	0.985	0.9825	0.9801	0
18-Sep-2017	0.9838	0.9813	0.9789	0
15-Sep-2017	0.981	0.9786	0.9761	0
14-Sep-2017	0.9853	0.9828	0.9804	0
13-Sep-2017	0.986	0.9835	0.9811	0
12-Sep-2017	0.9871	0.9846	0.9821	0
11-Sep-2017	0.9849	0.9824	0.98	0
08-Sep-2017	0.9832	0.9808	0.9783	0
07-Sep-2017	0.9801	0.9776	0.9752	0
06-Sep-2017	0.9776	0.9752	0.9728	0
05-Sep-2017	0.9758	0.9734	0.9709	0
04-Sep-2017	0.9766	0.9742	0.9718	0
01-Sep-2017	0.9805	0.9781	0.9757	0
31-Aug-2017	0.9804	0.978	0.9755	0
30-Aug-2017	0.971	0.9686	0.9662	0
29-Aug-2017	0.9682	0.9658	0.9634	0
28-Aug-2017	0.9717	0.9693	0.9669	0
25-Aug-2017	0.9745	0.972	0.9696	0
24-Aug-2017	0.9696	0.9672	0.9648	0
23-Aug-2017	0.9691	0.9667	0.9643	0
22-Aug-2017	0.9712	0.9688	0.9663	0
21-Aug-2017	0.972	0.9696	0.9671	0
18-Aug-2017	0.9768	0.9744	0.972	0
17-Aug-2017	0.9773	0.9748	0.9724	0
16-Aug-2017	0.9767	0.9743	0.9719	0
15-Aug-2017	0.9703	0.9679	0.9655	0
14-Aug-2017	0.9621	0.9597	0.9573	0
11-Aug-2017	0.9558	0.9534	0.951	0
10-Aug-2017	0.9668	0.9644	0.962	0
09-Aug-2017	0.9697	0.9672	0.9648	0
08-Aug-2017	0.9676	0.9652	0.9628	0
07-Aug-2017	0.9704	0.968	0.9656	0
04-Aug-2017	0.9659	0.9635	0.9611	0
03-Aug-2017	0.9642	0.9618	0.9594	0
02-Aug-2017	0.9617	0.9594	0.957	0
01-Aug-2017	0.9623	0.9599	0.9575	0
31-Jul-2017	0.9675	0.965	0.9626	0
28-Jul-2017	0.9654	0.963	0.9606	0
27-Jul-2017	0.9756	0.9732	0.9707	0
26-Jul-2017	0.9734	0.971	0.9686	0
25-Jul-2017	0.9713	0.9689	0.9665	0
24-Jul-2017	0.9645	0.9621	0.9597	0
21-Jul-2017	0.9679	0.9655	0.9631	0
20-Jul-2017	0.9644	0.962	0.9596	0
19-Jul-2017	0.9668	0.9644	0.962	0
18-Jul-2017	0.9668	0.9644	0.962	0
17-Jul-2017	0.9766	0.9742	0.9717	0
14-Jul-2017	0.9796	0.9771	0.9747	0
13-Jul-2017	0.9739	0.9715	0.969	0
12-Jul-2017	0.9624	0.96	0.9576	0
11-Jul-2017	0.971	0.9685	0.9661	0
10-Jul-2017	0.9727	0.9703	0.9679	0
07-Jul-2017	0.972	0.9696	0.9672	0
06-Jul-2017	0.9798	0.9773	0.9749	0
05-Jul-2017	0.978	0.9756	0.9732	0
04-Jul-2017	0.981	0.9786	0.9761	0
03-Jul-2017	0.9701	0.9677	0.9653	0
30-Jun-2017	0.9925	0.9901	0.9876	0
30-Jun-2017	0.9773	0.9748	0.9724	0.0152	E
29-Jun-2017	1.0044	1.0019	0.9994	0
28-Jun-2017	0.9963	0.9938	0.9913	0
27-Jun-2017	0.9894	0.9869	0.9844	0
26-Jun-2017	0.9878	0.9854	0.9829	0
23-Jun-2017	0.9859	0.9834	0.9809	0
22-Jun-2017	0.9813	0.9788	0.9764	0
21-Jun-2017	0.9777	0.9753	0.9728	0
20-Jun-2017	0.9849	0.9825	0.98	0
19-Jun-2017	0.9852	0.9828	0.9803	0
16-Jun-2017	0.9841	0.9816	0.9792	0
15-Jun-2017	0.9746	0.9722	0.9697	0
14-Jun-2017	0.9778	0.9753	0.9729	0
13-Jun-2017	0.9646	0.9622	0.9598	0
09-Jun-2017	0.9577	0.9553	0.9529	0
08-Jun-2017	0.9601	0.9577	0.9554	0
07-Jun-2017	0.9622	0.9598	0.9574	0
06-Jun-2017	0.9652	0.9628	0.9604	0
05-Jun-2017	0.9759	0.9735	0.9711	0
02-Jun-2017	0.9741	0.9716	0.9692	0
01-Jun-2017	0.9678	0.9654	0.963	0
31-May-2017	0.9633	0.9609	0.9585	0
30-May-2017	0.9586	0.9562	0.9538	0
29-May-2017	0.9613	0.9589	0.9565	0
26-May-2017	0.9665	0.9641	0.9617	0
25-May-2017	0.9662	0.9638	0.9614	0
24-May-2017	0.9721	0.9697	0.9673	0
23-May-2017	0.9701	0.9677	0.9653	0
22-May-2017	0.9659	0.9635	0.9611	0
19-May-2017	0.9609	0.9585	0.9561	0
18-May-2017	0.9584	0.956	0.9536	0
17-May-2017	0.9611	0.9587	0.9563	0
16-May-2017	0.9681	0.9657	0.9633	0
15-May-2017	0.9651	0.9627	0.9603	0
12-May-2017	0.9698	0.9673	0.9649	0
11-May-2017	0.9805	0.9781	0.9756	0
10-May-2017	0.9833	0.9809	0.9784	0
09-May-2017	0.9757	0.9733	0.9708	0
08-May-2017	0.9677	0.9653	0.9629	0
05-May-2017	0.9602	0.9578	0.9554	0
04-May-2017	0.9671	0.9647	0.9623	0
03-May-2017	0.9651	0.9627	0.9603	0
02-May-2017	0.9641	0.9617	0.9593	0
01-May-2017	0.9608	0.9584	0.956	0
28-Apr-2017	0.956	0.9536	0.9512	0
27-Apr-2017	0.9518	0.9494	0.947	0
26-Apr-2017	0.95	0.9476	0.9452	0
24-Apr-2017	0.9459	0.9435	0.9412	0
21-Apr-2017	0.9444	0.9421	0.9397	0
20-Apr-2017	0.942	0.9397	0.9373	0
19-Apr-2017	0.9438	0.9415	0.9391	0
18-Apr-2017	0.9435	0.9412	0.9388	0
13-Apr-2017	0.946	0.9437	0.9413	0
12-Apr-2017	0.9497	0.9473	0.9449	0
11-Apr-2017	0.9493	0.9469	0.9446	0
10-Apr-2017	0.9475	0.9452	0.9428	0
07-Apr-2017	0.946	0.9436	0.9412	0
06-Apr-2017	0.9495	0.9471	0.9448	0
05-Apr-2017	0.9469	0.9445	0.9422	0
04-Apr-2017	0.9457	0.9433	0.941	0
03-Apr-2017	0.9445	0.9422	0.9398	0
31-Mar-2017	0.9459	0.9435	0.9412	0
30-Mar-2017	0.9464	0.9441	0.9417	0
29-Mar-2017	0.9438	0.9414	0.939	0
28-Mar-2017	0.9372	0.9349	0.9326	0
27-Mar-2017	0.9302	0.9279	0.9256	0
24-Mar-2017	0.9301	0.9278	0.9255	0
23-Mar-2017	0.9263	0.924	0.9217	0
22-Mar-2017	0.9259	0.9236	0.9213	0
21-Mar-2017	0.9352	0.9328	0.9305	0
17-Mar-2017	0.9394	0.9371	0.9347	0
16-Mar-2017	0.9346	0.9323	0.93	0
15-Mar-2017	0.9353	0.9329	0.9306	0
14-Mar-2017	0.9312	0.9289	0.9266	0
10-Mar-2017	0.9329	0.9305	0.9282	0
09-Mar-2017	0.9256	0.9233	0.921	0
08-Mar-2017	0.9261	0.9238	0.9215	0
07-Mar-2017	0.9266	0.9243	0.922	0
06-Mar-2017	0.9287	0.9264	0.9241	0
04-Mar-2017	0.9445	0.9422	0.9398	0
03-Mar-2017	0.9303	0.928	0.9256	0
02-Mar-2017	0.9324	0.9301	0.9277	0
01-Mar-2017	0.9252	0.9229	0.9206	0
28-Feb-2017	0.9287	0.9264	0.9241	0
27-Feb-2017	0.9305	0.9282	0.9259	0
24-Feb-2017	0.9248	0.9225	0.9202	0
23-Feb-2017	0.9271	0.9248	0.9225	0
22-Feb-2017	0.9246	0.9223	0.92	0
21-Feb-2017	0.9247	0.9224	0.9201	0
20-Feb-2017	0.9247	0.9224	0.9201	0
17-Feb-2017	0.9291	0.9268	0.9245	0
16-Feb-2017	0.9338	0.9315	0.9292	0
15-Feb-2017	0.9427	0.9403	0.938	0
14-Feb-2017	0.9416	0.9393	0.937	0
13-Feb-2017	0.9372	0.9349	0.9325	0
10-Feb-2017	0.9344	0.9321	0.9297	0
09-Feb-2017	0.9248	0.9225	0.9202	0
08-Feb-2017	0.9195	0.9172	0.9149	0
07-Feb-2017	0.9163	0.914	0.9117	0
06-Feb-2017	0.9168	0.9145	0.9122	0
03-Feb-2017	0.9231	0.9208	0.9185	0
02-Feb-2017	0.9209	0.9186	0.9163	0
01-Feb-2017	0.9211	0.9188	0.9165	0
31-Jan-2017	0.9236	0.9213	0.919	0
30-Jan-2017	0.9277	0.9254	0.9231	0
27-Jan-2017	0.942	0.9397	0.9374	0
25-Jan-2017	0.9411	0.9388	0.9365	0
24-Jan-2017	0.9378	0.9355	0.9332	0
23-Jan-2017	0.9359	0.9336	0.9313	0
20-Jan-2017	0.9414	0.9391	0.9368	0
19-Jan-2017	0.9419	0.9396	0.9373	0
18-Jan-2017	0.9434	0.941	0.9386	0
17-Jan-2017	0.9467	0.9443	0.9419	0
16-Jan-2017	0.9529	0.9505	0.9481	0
13-Jan-2017	0.9513	0.9489	0.9465	0
12-Jan-2017	0.9552	0.9528	0.9504	0
11-Jan-2017	0.9542	0.9518	0.9494	0
10-Jan-2017	0.9542	0.9518	0.9494	0
09-Jan-2017	0.9622	0.9598	0.9574	0
06-Jan-2017	0.9564	0.954	0.9516	0
05-Jan-2017	0.9556	0.9532	0.9508	0
04-Jan-2017	0.9541	0.9517	0.9493	0
03-Jan-2017	0.9572	0.9548	0.9524	0
30-Dec-2016	0.9603	0.9579	0.9555	0
30-Dec-2016	0.9482	0.9458	0.9434	0.0121	E
29-Dec-2016	0.961	0.9586	0.9562	0
28-Dec-2016	0.9582	0.9558	0.9534	0
23-Dec-2016	0.9487	0.9463	0.9439	0
22-Dec-2016	0.949	0.9466	0.9442	0
21-Dec-2016	0.9467	0.9443	0.9419	0
20-Dec-2016	0.9409	0.9386	0.9363	0
19-Dec-2016	0.9365	0.9342	0.9319	0
16-Dec-2016	0.9366	0.9343	0.932	0
15-Dec-2016	0.9318	0.9295	0.9272	0
14-Dec-2016	0.9358	0.9335	0.9312	0
13-Dec-2016	0.9249	0.9226	0.9203	0
12-Dec-2016	0.9241	0.9218	0.9195	0
09-Dec-2016	0.9311	0.9288	0.9265	0
08-Dec-2016	0.932	0.9297	0.9274	0
07-Dec-2016	0.9245	0.9222	0.9199	0
06-Dec-2016	0.9166	0.9143	0.912	0
05-Dec-2016	0.9124	0.9101	0.9078	0
02-Dec-2016	0.9211	0.9188	0.9165	0
01-Dec-2016	0.9367	0.9344	0.9321	0
30-Nov-2016	0.9326	0.9303	0.928	0
29-Nov-2016	0.9331	0.9308	0.9285	0
28-Nov-2016	0.9414	0.9391	0.9368	0
25-Nov-2016	0.9441	0.9417	0.9393	0
24-Nov-2016	0.941	0.9387	0.9364	0
23-Nov-2016	0.9413	0.939	0.9367	0
22-Nov-2016	0.9371	0.9348	0.9325	0
21-Nov-2016	0.9285	0.9262	0.9239	0
18-Nov-2016	0.9329	0.9306	0.9283	0
17-Nov-2016	0.9278	0.9255	0.9232	0
16-Nov-2016	0.937	0.9347	0.9324	0
15-Nov-2016	0.9433	0.9409	0.9385	0
14-Nov-2016	0.946	0.9436	0.9412	0
11-Nov-2016	0.9548	0.9524	0.95	0
10-Nov-2016	0.9575	0.9551	0.9527	0
09-Nov-2016	0.931	0.9287	0.9264	0
08-Nov-2016	0.9534	0.951	0.9486	0
07-Nov-2016	0.9456	0.9432	0.9408	0
04-Nov-2016	0.9303	0.928	0.9257	0
03-Nov-2016	0.9396	0.9373	0.935	0
02-Nov-2016	0.9419	0.9396	0.9373	0
01-Nov-2016	0.9542	0.9518	0.9494	0
31-Oct-2016	0.9585	0.9561	0.9537	0
28-Oct-2016	0.9594	0.957	0.9546	0
27-Oct-2016	0.9595	0.9571	0.9547	0
26-Oct-2016	0.963	0.9606	0.9582	0
25-Oct-2016	0.9798	0.9774	0.975	0
24-Oct-2016	0.9753	0.9729	0.9705	0
21-Oct-2016	0.9791	0.9767	0.9743	0
20-Oct-2016	0.9857	0.9832	0.9807	0
19-Oct-2016	0.9837	0.9812	0.9787	0
18-Oct-2016	0.977	0.9746	0.9722	0
17-Oct-2016	0.9813	0.9789	0.9765	0
14-Oct-2016	0.9905	0.988	0.9855	0
13-Oct-2016	0.9936	0.9911	0.9886	0
12-Oct-2016	0.9971	0.9946	0.9921	0
11-Oct-2016	1.0003	0.9978	0.9953	0
10-Oct-2016	1.0014	0.9989	0.9964	0
07-Oct-2016	1.0064	1.0039	1.0014	0
06-Oct-2016	1.0077	1.0052	1.0027	0
05-Oct-2016	1.012	1.0095	1.007	0
04-Oct-2016	1.02	1.0175	1.015	0
30-Sep-2016	1.0128	1.0103	1.0078	0
29-Sep-2016	1.02	1.0175	1.015	0
28-Sep-2016	1.0101	1.0076	1.0051	0
27-Sep-2016	1.0077	1.0052	1.0027	0
26-Sep-2016	1.0097	1.0072	1.0047	0
23-Sep-2016	1.0094	1.0069	1.0044	0
22-Sep-2016	1.0031	1.0006	0.9981	0
21-Sep-2016	0.9982	0.9957	0.9932	0
20-Sep-2016	0.9945	0.992	0.9895	0
19-Sep-2016	0.9833	0.9808	0.9783	0
16-Sep-2016	0.9858	0.9833	0.9808	0
15-Sep-2016	0.9721	0.9697	0.9673	0
14-Sep-2016	0.9705	0.9681	0.9657	0
13-Sep-2016	0.969	0.9666	0.9642	0
12-Sep-2016	0.9661	0.9637	0.9613	0
09-Sep-2016	0.9882	0.9857	0.9832	0
08-Sep-2016	0.9977	0.9952	0.9927	0
07-Sep-2016	1.002	0.9995	0.997	0
06-Sep-2016	0.9987	0.9962	0.9937	0
05-Sep-2016	0.9993	0.9968	0.9943	0
02-Sep-2016	0.9951	0.9926	0.9901	0
01-Sep-2016	0.9984	0.9959	0.9934	0
31-Aug-2016	0.9961	0.9936	0.9911	0
30-Aug-2016	0.9958	0.9933	0.9908	0
29-Aug-2016	0.9971	0.9946	0.9921	0
26-Aug-2016	1	0.9975	0.995	0
25-Aug-2016	1.0088	1.0063	1.0038	0
24-Aug-2016	1.0124	1.0099	1.0074	0
23-Aug-2016	1.0084	1.0059	1.0034	0
22-Aug-2016	1.0082	1.0057	1.0032	0
19-Aug-2016	1.016	1.0135	1.011	0
18-Aug-2016	1.0069	1.0044	1.0019	0
17-Aug-2016	0.9962	0.9937	0.9912	0
16-Aug-2016	0.9956	0.9931	0.9906	0
15-Aug-2016	0.9989	0.9964	0.9939	0
12-Aug-2016	1.0022	0.9997	0.9972	0
11-Aug-2016	0.9958	0.9933	0.9908	0
10-Aug-2016	0.9905	0.988	0.9855	0
09-Aug-2016	0.9912	0.9887	0.9862	0
08-Aug-2016	0.9952	0.9927	0.9902	0
05-Aug-2016	0.9933	0.9908	0.9883	0
04-Aug-2016	0.986	0.9835	0.981	0
03-Aug-2016	0.9848	0.9823	0.9798	0
02-Aug-2016	0.998	0.9955	0.993	0
29-Jul-2016	1.0015	0.999	0.9965	0
28-Jul-2016	0.9969	0.9944	0.9919	0
27-Jul-2016	0.9889	0.9864	0.9839	0
26-Jul-2016	0.9897	0.9872	0.9847	0
25-Jul-2016	0.9895	0.987	0.9845	0
22-Jul-2016	0.9884	0.9859	0.9834	0
21-Jul-2016	0.9898	0.9873	0.9848	0
20-Jul-2016	0.9876	0.9851	0.9826	0
19-Jul-2016	0.9795	0.9771	0.9747	0
18-Jul-2016	0.9767	0.9743	0.9719	0
15-Jul-2016	0.9728	0.9704	0.968	0
14-Jul-2016	0.9683	0.9659	0.9635	0
13-Jul-2016	0.9677	0.9653	0.9629	0
12-Jul-2016	0.96	0.9576	0.9552	0
11-Jul-2016	0.9552	0.9528	0.9504	0
08-Jul-2016	0.9419	0.9396	0.9373	0
07-Jul-2016	0.9398	0.9375	0.9352	0
06-Jul-2016	0.9292	0.9269	0.9246	0
05-Jul-2016	0.9348	0.9325	0.9302	0
04-Jul-2016	0.941	0.9387	0.9364	0
01-Jul-2016	0.9353	0.933	0.9307	0
30-Jun-2016	0.9435	0.9411	0.9387	0
30-Jun-2016	0.9292	0.9269	0.9246	0.0142	E
29-Jun-2016	0.9321	0.9298	0.9275	0
28-Jun-2016	0.9215	0.9192	0.9169	0
27-Jun-2016	0.9284	0.9261	0.9238	0
24-Jun-2016	0.9265	0.9242	0.9219	0
23-Jun-2016	0.9529	0.9505	0.9481	0
22-Jun-2016	0.9543	0.9519	0.9495	0
21-Jun-2016	0.9563	0.9539	0.9515	0
20-Jun-2016	0.9557	0.9533	0.9509	0
17-Jun-2016	0.9525	0.9501	0.9477	0
16-Jun-2016	0.9501	0.9477	0.9453	0
15-Jun-2016	0.9465	0.9441	0.9417	0
14-Jun-2016	0.95	0.9476	0.9452	0
10-Jun-2016	0.9692	0.9668	0.9644	0
09-Jun-2016	0.9713	0.9689	0.9665	0
08-Jun-2016	0.9673	0.9649	0.9625	0
07-Jun-2016	0.9654	0.963	0.9606	0
06-Jun-2016	0.9663	0.9639	0.9615	0
03-Jun-2016	0.9659	0.9635	0.9611	0
02-Jun-2016	0.9627	0.9603	0.9579	0
01-Jun-2016	0.9666	0.9642	0.9618	0
31-May-2016	0.9726	0.9702	0.9678	0
30-May-2016	0.9716	0.9692	0.9668	0
27-May-2016	0.9667	0.9643	0.9619	0
26-May-2016	0.9632	0.9608	0.9584	0
25-May-2016	0.9627	0.9603	0.9579	0
24-May-2016	0.952	0.9496	0.9472	0
23-May-2016	0.9542	0.9518	0.9494	0
20-May-2016	0.9564	0.954	0.9516	0
19-May-2016	0.9512	0.9488	0.9464	0
18-May-2016	0.9555	0.9531	0.9507	0
17-May-2016	0.9648	0.9624	0.96	0
16-May-2016	0.9591	0.9567	0.9543	0
13-May-2016	0.9616	0.9592	0.9568	0
12-May-2016	0.9624	0.96	0.9576	0
11-May-2016	0.965	0.9626	0.9602	0
10-May-2016	0.9586	0.9562	0.9538	0
09-May-2016	0.963	0.9606	0.9582	0
06-May-2016	0.9589	0.9565	0.9541	0
05-May-2016	0.9545	0.9521	0.9497	0
04-May-2016	0.9476	0.9452	0.9428	0
03-May-2016	0.9608	0.9584	0.956	0
02-May-2016	0.9513	0.9489	0.9465	0
29-Apr-2016	0.9466	0.9442	0.9418	0
28-Apr-2016	0.947	0.9446	0.9422	0
27-Apr-2016	0.9415	0.9392	0.9369	0
26-Apr-2016	0.9374	0.9351	0.9328	0
22-Apr-2016	0.9402	0.9379	0.9356	0
21-Apr-2016	0.9489	0.9465	0.9441	0
20-Apr-2016	0.9418	0.9395	0.9372	0
19-Apr-2016	0.94	0.9377	0.9354	0
18-Apr-2016	0.9331	0.9308	0.9285	0
15-Apr-2016	0.9325	0.9302	0.9279	0
14-Apr-2016	0.9273	0.925	0.9227	0
13-Apr-2016	0.9227	0.9204	0.9181	0
12-Apr-2016	0.9189	0.9166	0.9143	0
11-Apr-2016	0.9155	0.9132	0.9109	0
08-Apr-2016	0.9167	0.9144	0.9121	0
07-Apr-2016	0.9205	0.9182	0.9159	0
06-Apr-2016	0.9189	0.9166	0.9143	0
05-Apr-2016	0.9121	0.9098	0.9075	0
04-Apr-2016	0.9273	0.925	0.9227	0
01-Apr-2016	0.9266	0.9243	0.922	0
31-Mar-2016	0.9362	0.9339	0.9316	0
30-Mar-2016	0.9244	0.9221	0.9198	0
29-Mar-2016	0.9212	0.9189	0.9166	0
24-Mar-2016	0.9265	0.9242	0.9219	0
23-Mar-2016	0.9293	0.927	0.9247	0
22-Mar-2016	0.9288	0.9265	0.9242	0
21-Mar-2016	0.9262	0.9239	0.9216	0
18-Mar-2016	0.9251	0.9228	0.9205	0
17-Mar-2016	0.9203	0.918	0.9157	0
16-Mar-2016	0.91	0.9077	0.9054	0
15-Mar-2016	0.9113	0.909	0.9067	0
14-Mar-2016	0.9198	0.9175	0.9152	0
11-Mar-2016	0.9207	0.9184	0.9161	0
10-Mar-2016	0.9178	0.9155	0.9132	0
09-Mar-2016	0.9188	0.9165	0.9142	0
08-Mar-2016	0.9181	0.9158	0.9135	0
07-Mar-2016	0.9237	0.9214	0.9191	0
04-Mar-2016	0.9181	0.9158	0.9135	0
03-Mar-2016	0.9181	0.9158	0.9135	0
02-Mar-2016	0.9104	0.9081	0.9058	0
01-Mar-2016	0.9033	0.901	0.8987	0
29-Feb-2016	0.8919	0.8897	0.8875	0
26-Feb-2016	0.8855	0.8833	0.8811	0
25-Feb-2016	0.8883	0.8861	0.8839	0
24-Feb-2016	0.8917	0.8895	0.8873	0
23-Feb-2016	0.8956	0.8934	0.8912	0
22-Feb-2016	0.8925	0.8903	0.8881	0
19-Feb-2016	0.8841	0.8819	0.8797	0
18-Feb-2016	0.8861	0.8839	0.8817	0
17-Feb-2016	0.8716	0.8694	0.8672	0
16-Feb-2016	0.8789	0.8767	0.8745	0
15-Feb-2016	0.8662	0.864	0.8618	0
12-Feb-2016	0.8569	0.8548	0.8527	0
11-Feb-2016	0.8667	0.8645	0.8623	0
10-Feb-2016	0.8609	0.8588	0.8567	0
09-Feb-2016	0.8742	0.872	0.8698	0
08-Feb-2016	0.8945	0.8923	0.8901	0
05-Feb-2016	0.9	0.8978	0.8956	0
04-Feb-2016	0.9023	0.9	0.8978	0
03-Feb-2016	0.8952	0.893	0.8908	0
02-Feb-2016	0.9091	0.9068	0.9045	0
01-Feb-2016	0.9131	0.9108	0.9085	0
29-Jan-2016	0.9024	0.9001	0.8978	0
28-Jan-2016	0.9027	0.9004	0.8981	0
27-Jan-2016	0.9019	0.8997	0.8975	0
25-Jan-2016	0.9049	0.9026	0.9003	0
22-Jan-2016	0.894	0.8918	0.8896	0
21-Jan-2016	0.8828	0.8806	0.8784	0
20-Jan-2016	0.8791	0.8769	0.8747	0
19-Jan-2016	0.8873	0.8851	0.8829	0
18-Jan-2016	0.8812	0.879	0.8768	0
15-Jan-2016	0.8845	0.8823	0.8801	0
14-Jan-2016	0.8882	0.886	0.8838	0
13-Jan-2016	0.9024	0.9001	0.8978	0
12-Jan-2016	0.894	0.8918	0.8896	0
08-Jan-2016	0.9081	0.9058	0.9035	0
07-Jan-2016	0.914	0.9117	0.9094	0
06-Jan-2016	0.9226	0.9203	0.918	0
05-Jan-2016	0.9338	0.9315	0.9292	0
04-Jan-2016	0.9466	0.9442	0.9418	0
31-Dec-2015	0.9614	0.959	0.9566	0
31-Dec-2015	0.9497	0.9473	0.9449	1.17	Ex Price
30-Dec-2015	0.9649	0.9625	0.9601	0
29-Dec-2015	0.9567	0.9543	0.9519	0
24-Dec-2015	0.9425	0.9401	0.9377	0
23-Dec-2015	0.9385	0.9362	0.9339	0
22-Dec-2015	0.9355	0.9332	0.9309	0
21-Dec-2015	0.9314	0.9291	0.9268	0
18-Dec-2015	0.9325	0.9302	0.9279	0
17-Dec-2015	0.932	0.9297	0.9274	0
16-Dec-2015	0.9204	0.9181	0.9158	0
15-Dec-2015	0.9093	0.907	0.9047	0
14-Dec-2015	0.9053	0.903	0.9007	0
11-Dec-2015	0.9155	0.9132	0.9109	0
10-Dec-2015	0.9157	0.9134	0.9111	0
09-Dec-2015	0.9208	0.9185	0.9162	0
08-Dec-2015	0.9261	0.9238	0.9215	0
07-Dec-2015	0.9331	0.9308	0.9285	0
04-Dec-2015	0.9283	0.926	0.9237	0
03-Dec-2015	0.9406	0.9383	0.936	0
02-Dec-2015	0.9398	0.9375	0.9352	0
01-Dec-2015	0.9422	0.9399	0.9376	0
30-Nov-2015	0.9297	0.9274	0.9251	0
27-Nov-2015	0.9297	0.9274	0.9251	0
26-Nov-2015	0.9267	0.9244	0.9221	0
25-Nov-2015	0.9271	0.9248	0.9225	0
24-Nov-2015	0.9273	0.925	0.9227	0
23-Nov-2015	0.9355	0.9332	0.9309	0
20-Nov-2015	0.9362	0.9339	0.9316	0
19-Nov-2015	0.9338	0.9315	0.9292	0
18-Nov-2015	0.9254	0.9231	0.9208	0
17-Nov-2015	0.9178	0.9155	0.9132	0
16-Nov-2015	0.9059	0.9036	0.9013	0
13-Nov-2015	0.9117	0.9094	0.9071	0
12-Nov-2015	0.9227	0.9204	0.9181	0
11-Nov-2015	0.9252	0.9229	0.9206	0
10-Nov-2015	0.9222	0.9199	0.9176	0
09-Nov-2015	0.9329	0.9306	0.9283	0
06-Nov-2015	0.9439	0.9415	0.9391	0
05-Nov-2015	0.9414	0.9391	0.9368	0
04-Nov-2015	0.9476	0.9452	0.9428	0
03-Nov-2015	0.9451	0.9427	0.9403	0
02-Nov-2015	0.9328	0.9305	0.9282	0
30-Oct-2015	0.9425	0.9401	0.9377	0
29-Oct-2015	0.9346	0.9323	0.93	0
28-Oct-2015	0.94	0.9377	0.9354	0
27-Oct-2015	0.9456	0.9432	0.9408	0
26-Oct-2015	0.9446	0.9422	0.9398	0
23-Oct-2015	0.945	0.9426	0.9402	0
22-Oct-2015	0.9237	0.9214	0.9191	0
21-Oct-2015	0.9255	0.9232	0.9209	0
20-Oct-2015	0.9235	0.9212	0.9189	0
19-Oct-2015	0.9258	0.9235	0.9212	0
16-Oct-2015	0.9264	0.9241	0.9218	0
15-Oct-2015	0.9204	0.9181	0.9158	0
14-Oct-2015	0.9129	0.9106	0.9083	0
13-Oct-2015	0.9108	0.9085	0.9062	0
12-Oct-2015	0.918	0.9157	0.9134	0
09-Oct-2015	0.9232	0.9209	0.9186	0
08-Oct-2015	0.9163	0.914	0.9117	0
07-Oct-2015	0.9168	0.9145	0.9122	0
06-Oct-2015	0.9194	0.9171	0.9148	0
02-Oct-2015	0.9034	0.9011	0.8988	0
01-Oct-2015	0.9058	0.9035	0.9012	0
30-Sep-2015	0.8969	0.8947	0.8925	0
29-Sep-2015	0.8877	0.8855	0.8833	0
28-Sep-2015	0.9058	0.9035	0.9012	0
25-Sep-2015	0.8954	0.8932	0.891	0
24-Sep-2015	0.8965	0.8943	0.8921	0
23-Sep-2015	0.8872	0.885	0.8828	0
22-Sep-2015	0.8936	0.8914	0.8892	0
21-Sep-2015	0.8884	0.8862	0.884	0
18-Sep-2015	0.8977	0.8955	0.8933	0
17-Sep-2015	0.8862	0.884	0.8818	0
16-Sep-2015	0.878	0.8758	0.8736	0
15-Sep-2015	0.8703	0.8681	0.8659	0
14-Sep-2015	0.8782	0.876	0.8738	0
11-Sep-2015	0.8741	0.8719	0.8697	0
10-Sep-2015	0.8703	0.8681	0.8659	0
09-Sep-2015	0.8816	0.8794	0.8772	0
08-Sep-2015	0.8733	0.8711	0.8689	0
07-Sep-2015	0.8623	0.8601	0.8579	0
04-Sep-2015	0.8633	0.8611	0.8589	0
03-Sep-2015	0.8588	0.8567	0.8546	0
02-Sep-2015	0.8727	0.8705	0.8683	0
01-Sep-2015	0.8764	0.8742	0.872	0
31-Aug-2015	0.8938	0.8916	0.8894	0
28-Aug-2015	0.8945	0.8923	0.8901	0
27-Aug-2015	0.8887	0.8865	0.8843	0
26-Aug-2015	0.8778	0.8756	0.8734	0
25-Aug-2015	0.8809	0.8787	0.8765	0
24-Aug-2015	0.8679	0.8657	0.8635	0
21-Aug-2015	0.8928	0.8906	0.8884	0
20-Aug-2015	0.8909	0.8887	0.8865	0
19-Aug-2015	0.8996	0.8974	0.8952	0
18-Aug-2015	0.8924	0.8902	0.888	0
17-Aug-2015	0.8992	0.897	0.8948	0
14-Aug-2015	0.901	0.8988	0.8966	0
13-Aug-2015	0.9012	0.899	0.8968	0
12-Aug-2015	0.9042	0.9019	0.8996	0
11-Aug-2015	0.9195	0.9172	0.9149	0
10-Aug-2015	0.923	0.9207	0.9184	0
07-Aug-2015	0.9196	0.9173	0.915	0
06-Aug-2015	0.9319	0.9296	0.9273	0
05-Aug-2015	0.9335	0.9312	0.9289	0
04-Aug-2015	0.9352	0.9329	0.9306	0
03-Aug-2015	0.9342	0.9319	0.9296	0
31-Jul-2015	0.9354	0.9331	0.9308	0
30-Jul-2015	0.9319	0.9296	0.9273	0
29-Jul-2015	0.9265	0.9242	0.9219	0
28-Jul-2015	0.9231	0.9208	0.9185	0
27-Jul-2015	0.9245	0.9222	0.9199	0
24-Jul-2015	0.9238	0.9215	0.9192	0
23-Jul-2015	0.929	0.9267	0.9244	0
22-Jul-2015	0.9281	0.9258	0.9235	0
21-Jul-2015	0.931	0.9287	0.9264	0
20-Jul-2015	0.9252	0.9229	0.9206	0
17-Jul-2015	0.9231	0.9208	0.9185	0
16-Jul-2015	0.9201	0.9178	0.9155	0
15-Jul-2015	0.9194	0.9171	0.9148	0
14-Jul-2015	0.9102	0.9079	0.9056	0
13-Jul-2015	0.8952	0.893	0.8908	0
10-Jul-2015	0.898	0.8958	0.8936	0
09-Jul-2015	0.895	0.8928	0.8906	0
08-Jul-2015	0.898	0.8958	0.8936	0
07-Jul-2015	0.9092	0.9069	0.9046	0
06-Jul-2015	0.8993	0.8971	0.8949	0
03-Jul-2015	0.9138	0.9115	0.9092	0
02-Jul-2015	0.9199	0.9176	0.9153	0
01-Jul-2015	0.9089	0.9066	0.9043	0
30-Jun-2015	0.915	0.9127	0.9104	0
30-Jun-2015	0.9001	0.8979	0.8957	0.0148	Ex Price
29-Jun-2015	0.9145	0.9122	0.9099	0
26-Jun-2015	0.933	0.9307	0.9284	0
25-Jun-2015	0.9432	0.9408	0.9384	0
24-Jun-2015	0.9556	0.9532	0.9508	0
23-Jun-2015	0.9585	0.9561	0.9537	0
22-Jun-2015	0.9532	0.9508	0.9484	0
19-Jun-2015	0.9528	0.9504	0.948	0
18-Jun-2015	0.9439	0.9415	0.9391	0
17-Jun-2015	0.9601	0.9577	0.9553	0
16-Jun-2015	0.9551	0.9527	0.9503	0
15-Jun-2015	0.9618	0.9594	0.957	0
12-Jun-2015	0.9663	0.9639	0.9615	0
11-Jun-2015	0.9678	0.9654	0.963	0
10-Jun-2015	0.9602	0.9578	0.9554	0
09-Jun-2015	0.9602	0.9578	0.9554	0
05-Jun-2015	0.9652	0.9628	0.9604	0
04-Jun-2015	0.9638	0.9614	0.959	0
03-Jun-2015	0.9743	0.9719	0.9695	0
02-Jun-2015	0.9788	0.9764	0.974	0
01-Jun-2015	0.9902	0.9877	0.9852	0
29-May-2015	0.9965	0.994	0.9915	0
28-May-2015	0.9947	0.9922	0.9897	0
27-May-2015	0.9942	0.9917	0.9892	0
26-May-2015	0.999	0.9965	0.994	0
25-May-2015	0.9957	0.9932	0.9907	0
22-May-2015	0.9923	0.9898	0.9873	0
21-May-2015	0.9882	0.9857	0.9832	0
20-May-2015	0.9843	0.9818	0.9793	0
19-May-2015	0.9847	0.9822	0.9797	0
18-May-2015	0.989	0.9865	0.984	0
15-May-2015	0.9937	0.9912	0.9887	0
14-May-2015	0.9873	0.9848	0.9823	0
13-May-2015	0.9862	0.9837	0.9812	0
12-May-2015	0.9802	0.9778	0.9754	0
11-May-2015	0.9769	0.9745	0.9721	0
08-May-2015	0.9751	0.9727	0.9703	0
07-May-2015	0.9745	0.9721	0.9697	0
06-May-2015	0.9817	0.9793	0.9769	0
05-May-2015	0.9945	0.992	0.9895	0
04-May-2015	0.9956	0.9931	0.9906	0
01-May-2015	0.9865	0.984	0.9815	0
30-Apr-2015	0.9805	0.9781	0.9757	0
29-Apr-2015	0.9792	0.9768	0.9744	0
28-Apr-2015	0.9844	0.9819	0.9794	0
27-Apr-2015	0.9873	0.9848	0.9823	0
24-Apr-2015	0.9809	0.9785	0.9761	0
23-Apr-2015	0.9721	0.9697	0.9673	0
22-Apr-2015	0.9761	0.9737	0.9713	0
21-Apr-2015	0.9764	0.974	0.9716	0
20-Apr-2015	0.9686	0.9662	0.9638	0
17-Apr-2015	0.976	0.9736	0.9712	0
16-Apr-2015	0.9842	0.9817	0.9792	0
15-Apr-2015	0.9676	0.9652	0.9628	0
14-Apr-2015	0.9776	0.9752	0.9728	0
13-Apr-2015	0.9788	0.9764	0.974	0
10-Apr-2015	0.9785	0.9761	0.9737	0
09-Apr-2015	0.9783	0.9759	0.9735	0
08-Apr-2015	0.9839	0.9814	0.9789	0
07-Apr-2015	0.9789	0.9765	0.9741	0
02-Apr-2015	0.9884	0.9859	0.9834	0
01-Apr-2015	0.9809	0.9785	0.9761	0
31-Mar-2015	0.9868	0.9843	0.9818	0
30-Mar-2015	0.979	0.9766	0.9742	0
27-Mar-2015	0.9938	0.9913	0.9888	0
26-Mar-2015	0.9888	0.9863	0.9838	0
25-Mar-2015	0.9965	0.994	0.9915	0
24-Mar-2015	0.9994	0.9969	0.9944	0
23-Mar-2015	0.9959	0.9934	0.9909	0
20-Mar-2015	0.9919	0.9894	0.9869	0
19-Mar-2015	0.9877	0.9852	0.9827	0
18-Mar-2015	0.983	0.9805	0.978	0
17-Mar-2015	0.9856	0.9831	0.9806	0
16-Mar-2015	0.9828	0.9803	0.9778	0
13-Mar-2015	0.9867	0.9842	0.9817	0
12-Mar-2015	0.979	0.9766	0.9742	0
11-Mar-2015	0.9713	0.9689	0.9665	0
10-Mar-2015	0.9801	0.9777	0.9753	0
09-Mar-2015	0.9854	0.9829	0.9804	0
06-Mar-2015	0.9961	0.9936	0.9911	0
05-Mar-2015	0.9965	0.994	0.9915	0
04-Mar-2015	0.9918	0.9893	0.9868	0
03-Mar-2015	0.9974	0.9949	0.9924	0
02-Mar-2015	1.0008	0.9983	0.9958	0
27-Feb-2015	0.9972	0.9947	0.9922	0
26-Feb-2015	0.9926	0.9901	0.9876	0
25-Feb-2015	0.9914	0.9889	0.9864	0
24-Feb-2015	0.9805	0.9781	0.9757	0
23-Feb-2015	0.9842	0.9817	0.9792	0
20-Feb-2015	0.982	0.9796	0.9772	0
19-Feb-2015	0.9845	0.982	0.9795	0
18-Feb-2015	0.9788	0.9764	0.974	0
17-Feb-2015	0.9734	0.971	0.9686	0
16-Feb-2015	0.9728	0.9704	0.968	0
13-Feb-2015	0.9657	0.9633	0.9609	0
12-Feb-2015	0.9502	0.9478	0.9454	0
11-Feb-2015	0.9548	0.9524	0.95	0
10-Feb-2015	0.9554	0.953	0.9506	0
09-Feb-2015	0.9589	0.9565	0.9541	0
06-Feb-2015	0.9607	0.9583	0.9559	0
05-Feb-2015	0.9596	0.9572	0.9548	0
04-Feb-2015	0.9532	0.9508	0.9484	0
03-Feb-2015	0.9425	0.9401	0.9377	0
02-Feb-2015	0.934	0.9317	0.9294	0
30-Jan-2015	0.937	0.9347	0.9324	0
29-Jan-2015	0.931	0.9287	0.9264	0
28-Jan-2015	0.9309	0.9286	0.9263	0
27-Jan-2015	0.9312	0.9289	0.9266	0
23-Jan-2015	0.9282	0.9259	0.9236	0
22-Jan-2015	0.9272	0.9249	0.9226	0
21-Jan-2015	0.9304	0.9281	0.9258	0
20-Jan-2015	0.9231	0.9208	0.9185	0
19-Jan-2015	0.9235	0.9212	0.9189	0
16-Jan-2015	0.9215	0.9192	0.9169	0
15-Jan-2015	0.9234	0.9211	0.9188	0
14-Jan-2015	0.9329	0.9306	0.9283	0
13-Jan-2015	0.9467	0.9443	0.9419	0
12-Jan-2015	0.9532	0.9508	0.9484	0
09-Jan-2015	0.957	0.9546	0.9522	0
08-Jan-2015	0.9411	0.9388	0.9365	0
07-Jan-2015	0.9402	0.9379	0.9356	0
06-Jan-2015	0.9472	0.9448	0.9424	0
05-Jan-2015	0.9631	0.9607	0.9583	0
02-Jan-2015	0.9552	0.9528	0.9504	0
31-Dec-2014	0.9604	0.958	0.9556	0
31-Dec-2014	0.9428	0.9404	0.938	0.0177	E
30-Dec-2014	0.9526	0.9502	0.9478	0
29-Dec-2014	0.9612	0.9588	0.9564	0
24-Dec-2014	0.9426	0.9402	0.9378	0
23-Dec-2014	0.9413	0.939	0.9367	0
22-Dec-2014	0.948	0.9456	0.9432	0
19-Dec-2014	0.9329	0.9306	0.9283	0
16-Dec-2014	0.9057	0.9034	0.9011	0
15-Dec-2014	0.9119	0.9096	0.9073	0
11-Dec-2014	0.9222	0.9199	0.9176	0
10-Dec-2014	0.9325	0.9302	0.9279	0
09-Dec-2014	0.9311	0.9288	0.9265	0
08-Dec-2014	0.9482	0.9458	0.9434	0
05-Dec-2014	0.9426	0.9402	0.9378	0
04-Dec-2014	0.9358	0.9335	0.9312	0
03-Dec-2014	0.9417	0.9394	0.9371	0
02-Dec-2014	0.9374	0.9351	0.9328	0
01-Dec-2014	0.9323	0.93	0.9277	0
28-Nov-2014	0.9662	0.9638	0.9614	0
27-Nov-2014	0.9781	0.9757	0.9733	0
26-Nov-2014	0.9862	0.9837	0.9812	0
25-Nov-2014	0.9761	0.9737	0.9713	0
24-Nov-2014	0.9849	0.9824	0.9799	0
21-Nov-2014	0.9753	0.9729	0.9705	0
20-Nov-2014	0.978	0.9756	0.9732	0
19-Nov-2014	0.9913	0.9888	0.9863	0
18-Nov-2014	0.9963	0.9938	0.9913	0
17-Nov-2014	0.9986	0.9961	0.9936	0
14-Nov-2014	1.0002	0.9977	0.9952	0
13-Nov-2014	0.9969	0.9944	0.9919	0
12-Nov-2014	0.9994	0.9969	0.9944	0
11-Nov-2014	1.0113	1.0088	1.0063	0
10-Nov-2014	1.0149	1.0124	1.0099	0
07-Nov-2014	1.0098	1.0073	1.0048	0
06-Nov-2014	1.0029	1.0004	0.9979	0
05-Nov-2014	1.0088	1.0063	1.0038	0
04-Nov-2014	1.0142	1.0117	1.0092	0
03-Nov-2014	1.0125	1.01	1.0075	0
31-Oct-2014	1.0196	1.0171	1.0146	0
30-Oct-2014	1.0118	1.0093	1.0068	0
29-Oct-2014	1.0174	1.0149	1.0124	0
27-Oct-2014	1.0277	1.0251	1.0225	0
24-Oct-2014	1.026	1.0234	1.0208	0
23-Oct-2014	1.0202	1.0177	1.0152	0
22-Oct-2014	1.0208	1.0183	1.0158	0
21-Oct-2014	1.0101	1.0076	1.0051	0
20-Oct-2014	1.0086	1.0061	1.0036	0
17-Oct-2014	0.9979	0.9954	0.9929	0
16-Oct-2014	1.001	0.9985	0.996	0
15-Oct-2014	1.0036	1.0011	0.9986	0
14-Oct-2014	1.0038	1.0013	0.9988	0
13-Oct-2014	0.994	0.9915	0.989	0
10-Oct-2014	1.0025	1	0.9975	0
09-Oct-2014	1.0238	1.0212	1.0186	0
08-Oct-2014	1.014	1.0115	1.009	0
07-Oct-2014	1.0226	1.02	1.0175	0
03-Oct-2014	1.0317	1.0291	1.0265	0
02-Oct-2014	1.0316	1.029	1.0264	0
01-Oct-2014	1.0396	1.037	1.0344	0
30-Sep-2014	1.0377	1.0351	1.0325	0
29-Sep-2014	1.0347	1.0321	1.0295	0
26-Sep-2014	1.0412	1.0386	1.036	0
25-Sep-2014	1.0489	1.0463	1.0437	0
24-Sep-2014	1.05	1.0474	1.0448	0
23-Sep-2014	1.056	1.0534	1.0508	0
22-Sep-2014	1.0519	1.0493	1.0467	0
19-Sep-2014	1.068	1.0653	1.0626	0
18-Sep-2014	1.0566	1.054	1.0514	0
17-Sep-2014	1.0585	1.0559	1.0533	0
16-Sep-2014	1.0651	1.0624	1.0597	0
15-Sep-2014	1.0703	1.0676	1.0649	0
12-Sep-2014	1.0775	1.0748	1.0721	0
11-Sep-2014	1.0798	1.0771	1.0744	0
10-Sep-2014	1.0863	1.0836	1.0809	0
09-Sep-2014	1.0957	1.093	1.0903	0
08-Sep-2014	1.0878	1.0851	1.0824	0
05-Sep-2014	1.0915	1.0888	1.0861	0
04-Sep-2014	1.0971	1.0944	1.0917	0
03-Sep-2014	1.095	1.0923	1.0896	0
02-Sep-2014	1.0902	1.0875	1.0848	0
01-Sep-2014	1.0884	1.0857	1.083	0
29-Aug-2014	1.0901	1.0874	1.0847	0
28-Aug-2014	1.0859	1.0832	1.0805	0
27-Aug-2014	1.0881	1.0854	1.0827	0
26-Aug-2014	1.0779	1.0752	1.0725	0
25-Aug-2014	1.0847	1.082	1.0793	0
22-Aug-2014	1.0839	1.0812	1.0785	0
21-Aug-2014	1.0787	1.076	1.0733	0
20-Aug-2014	1.0761	1.0734	1.0707	0
19-Aug-2014	1.0767	1.074	1.0713	0
18-Aug-2014	1.0747	1.072	1.0693	0
15-Aug-2014	1.0712	1.0685	1.0658	0
14-Aug-2014	1.0693	1.0666	1.0639	0
13-Aug-2014	1.0627	1.06	1.0574	0
12-Aug-2014	1.0599	1.0573	1.0547	0
11-Aug-2014	1.0399	1.0373	1.0347	0
08-Aug-2014	1.0443	1.0417	1.0391	0
07-Aug-2014	1.0515	1.0489	1.0463	0
06-Aug-2014	1.0472	1.0446	1.042	0
05-Aug-2014	1.0524	1.0498	1.0472	0
04-Aug-2014	1.0563	1.0537	1.0511	0
01-Aug-2014	1.0598	1.0572	1.0546	0
31-Jul-2014	1.0683	1.0656	1.0629	0
30-Jul-2014	1.072	1.0693	1.0666	0
29-Jul-2014	1.0664	1.0637	1.061	0
28-Jul-2014	1.0647	1.062	1.0593	0
25-Jul-2014	1.0658	1.0631	1.0604	0
24-Jul-2014	1.07	1.0673	1.0646	0
23-Jul-2014	1.0719	1.0692	1.0665	0
22-Jul-2014	1.0625	1.0599	1.0573	0
21-Jul-2014	1.0596	1.057	1.0544	0
18-Jul-2014	1.0589	1.0563	1.0537	0
17-Jul-2014	1.0545	1.0519	1.0493	0
16-Jul-2014	1.0486	1.046	1.0434	0
15-Jul-2014	1.0482	1.0456	1.043	0
14-Jul-2014	1.0512	1.0486	1.046	0
11-Jul-2014	1.0492	1.0466	1.044	0
10-Jul-2014	1.0519	1.0493	1.0467	0
09-Jul-2014	1.0447	1.0421	1.0395	0
08-Jul-2014	1.0537	1.0511	1.0485	0
07-Jul-2014	1.0501	1.0475	1.0449	0
04-Jul-2014	1.0491	1.0465	1.0439	0
03-Jul-2014	1.0435	1.0409	1.0383	0
02-Jul-2014	1.035	1.0324	1.0298	0
01-Jul-2014	1.0266	1.024	1.0214	0
30-Jun-2014	1.048	1.0454	1.0428	0
30-Jun-2014	1.0232	1.0206	1.018	0.0249	E
27-Jun-2014	1.0544	1.0518	1.0492	0
26-Jun-2014	1.0597	1.0571	1.0545	0
25-Jun-2014	1.0479	1.0453	1.0427	0
24-Jun-2014	1.0535	1.0509	1.0483	0
23-Jun-2014	1.0558	1.0532	1.0506	0
20-Jun-2014	1.0494	1.0468	1.0442	0
19-Jun-2014	1.0507	1.0481	1.0455	0
18-Jun-2014	1.0416	1.039	1.0364	0
17-Jun-2014	1.0394	1.0368	1.0342	0
16-Jun-2014	1.0367	1.0341	1.0315	0
13-Jun-2014	1.0358	1.0332	1.0306	0
12-Jun-2014	1.0418	1.0392	1.0366	0
11-Jun-2014	1.0518	1.0492	1.0466	0
10-Jun-2014	1.056	1.0534	1.0508	0
06-Jun-2014	1.0589	1.0563	1.0537	0
05-Jun-2014	1.0532	1.0506	1.048	0
04-Jun-2014	1.055	1.0524	1.0498	0
03-Jun-2014	1.0624	1.0598	1.0572	0
02-Jun-2014	1.0733	1.0706	1.0679	0
30-May-2014	1.0667	1.064	1.0613	0
29-May-2014	1.0691	1.0664	1.0637	0
28-May-2014	1.0723	1.0696	1.0669	0
27-May-2014	1.0662	1.0635	1.0608	0
26-May-2014	1.0665	1.0638	1.0611	0
23-May-2014	1.0563	1.0537	1.0511	0
22-May-2014	1.0565	1.0539	1.0513	0
21-May-2014	1.046	1.0434	1.0408	0
20-May-2014	1.0537	1.0511	1.0485	0
19-May-2014	1.0551	1.0525	1.0499	0
16-May-2014	1.069	1.0663	1.0636	0
15-May-2014	1.0747	1.072	1.0693	0
14-May-2014	1.0768	1.0741	1.0714	0
13-May-2014	1.0734	1.0707	1.068	0
12-May-2014	1.0665	1.0638	1.0611	0
09-May-2014	1.0664	1.0637	1.061	0
08-May-2014	1.0701	1.0674	1.0647	0
07-May-2014	1.0661	1.0634	1.0607	0
06-May-2014	1.0707	1.068	1.0653	0
05-May-2014	1.0676	1.0649	1.0622	0
02-May-2014	1.0623	1.0597	1.0571	0
01-May-2014	1.0668	1.0641	1.0614	0
30-Apr-2014	1.0774	1.0747	1.072	0
29-Apr-2014	1.0766	1.0739	1.0712	0
28-Apr-2014	1.0879	1.0852	1.0825	0
24-Apr-2014	1.0963	1.0936	1.0909	0
23-Apr-2014	1.0933	1.0906	1.0879	0
22-Apr-2014	1.0848	1.0821	1.0794	0
17-Apr-2014	1.0804	1.0777	1.075	0
16-Apr-2014	1.0737	1.071	1.0683	0
15-Apr-2014	1.0661	1.0634	1.0607	0
14-Apr-2014	1.0633	1.0606	1.0579	0
11-Apr-2014	1.0755	1.0728	1.0701	0
10-Apr-2014	1.0865	1.0838	1.0811	0
09-Apr-2014	1.078	1.0753	1.0726	0
08-Apr-2014	1.0619	1.0593	1.0567	0
07-Apr-2014	1.0683	1.0656	1.0629	0
04-Apr-2014	1.0738	1.0711	1.0684	0
03-Apr-2014	1.0695	1.0663	1.0631	0
02-Apr-2014	1.0684	1.0652	1.062	0
01-Apr-2014	1.0682	1.065	1.0618	0
31-Mar-2014	1.0762	1.073	1.0698	0
28-Mar-2014	1.0704	1.0672	1.064	0
27-Mar-2014	1.0659	1.0627	1.0595	0
26-Mar-2014	1.0714	1.0682	1.065	0
25-Mar-2014	1.0735	1.0703	1.0671	0
24-Mar-2014	1.0858	1.0826	1.0794	0
21-Mar-2014	1.084	1.0808	1.0776	0
20-Mar-2014	1.0815	1.0783	1.0751	0
19-Mar-2014	1.0914	1.0881	1.0848	0
18-Mar-2014	1.0845	1.0813	1.0781	0
17-Mar-2014	1.0765	1.0733	1.0701	0
14-Mar-2014	1.0814	1.0782	1.075	0
13-Mar-2014	1.1013	1.098	1.0947	0
12-Mar-2014	1.0879	1.0846	1.0813	0
11-Mar-2014	1.094	1.0907	1.0874	0
10-Mar-2014	1.1049	1.1016	1.0983	0
07-Mar-2014	1.1168	1.1135	1.1102	0
06-Mar-2014	1.1086	1.1053	1.102	0
05-Mar-2014	1.1046	1.1013	1.098	0
04-Mar-2014	1.0984	1.0951	1.0918	0
03-Mar-2014	1.0932	1.0899	1.0866	0
28-Feb-2014	1.0923	1.089	1.0857	0
27-Feb-2014	1.0877	1.0844	1.0811	0
26-Feb-2014	1.0978	1.0945	1.0912	0
25-Feb-2014	1.1041	1.1008	1.0975	0
24-Feb-2014	1.1072	1.1039	1.1006	0
21-Feb-2014	1.1115	1.1082	1.1049	0
20-Feb-2014	1.0982	1.0949	1.0916	0
19-Feb-2014	1.094	1.0907	1.0874	0
18-Feb-2014	1.0926	1.0893	1.086	0
17-Feb-2014	1.0969	1.0936	1.0903	0
14-Feb-2014	1.0872	1.0839	1.0806	0
13-Feb-2014	1.0775	1.0743	1.0711	0
12-Feb-2014	1.0765	1.0733	1.0701	0
11-Feb-2014	1.0656	1.0624	1.0592	0
10-Feb-2014	1.0651	1.0619	1.0587	0
07-Feb-2014	1.06	1.0568	1.0536	0
06-Feb-2014	1.0456	1.0425	1.0394	0
05-Feb-2014	1.0377	1.0346	1.0315	0
04-Feb-2014	1.0417	1.0386	1.0355	0
03-Feb-2014	1.0535	1.0503	1.0471	0
31-Jan-2014	1.0543	1.0511	1.0479	0
30-Jan-2014	1.0455	1.0424	1.0393	0
29-Jan-2014	1.0546	1.0514	1.0482	0
28-Jan-2014	1.044	1.0409	1.0378	0
24-Jan-2014	1.0571	1.0539	1.0507	0
23-Jan-2014	1.0625	1.0593	1.0561	0
22-Jan-2014	1.077	1.0738	1.0706	0
21-Jan-2014	1.0818	1.0786	1.0754	0
20-Jan-2014	1.0735	1.0703	1.0671	0
17-Jan-2014	1.0687	1.0655	1.0623	0
16-Jan-2014	1.0763	1.0731	1.0699	0
15-Jan-2014	1.0694	1.0662	1.063	0
14-Jan-2014	1.0673	1.0641	1.0609	0
13-Jan-2014	1.0819	1.0787	1.0755	0
10-Jan-2014	1.0875	1.0842	1.0809	0
09-Jan-2014	1.0829	1.0797	1.0765	0
08-Jan-2014	1.0838	1.0806	1.0774	0
07-Jan-2014	1.0863	1.0831	1.0799	0
06-Jan-2014	1.0861	1.0829	1.0797	0
03-Jan-2014	1.0889	1.0856	1.0823	0
02-Jan-2014	1.1042	1.1009	1.0976	0
31-Dec-2013	1.0956	1.0923	1.089	0.0061	E
31-Dec-2013	1.1016	1.0983	1.095	0	C
30-Dec-2013	1.0949	1.0916	1.0883	0
27-Dec-2013	1.081	1.0778	1.0746	0
24-Dec-2013	1.0785	1.0753	1.0721	0
23-Dec-2013	1.068	1.0648	1.0616	0
20-Dec-2013	1.0498	1.0467	1.0436	0
19-Dec-2013	1.0464	1.0433	1.0402	0
18-Dec-2013	1.0318	1.0287	1.0256	0
17-Dec-2013	1.0392	1.0361	1.033	0
16-Dec-2013	1.0383	1.0352	1.0321	0
13-Dec-2013	1.0356	1.0325	1.0294	0
12-Dec-2013	1.0304	1.0273	1.0242	0
11-Dec-2013	1.0427	1.0396	1.0365	0
10-Dec-2013	1.0512	1.0481	1.045	0
09-Dec-2013	1.06	1.0568	1.0536	0
06-Dec-2013	1.067	1.0638	1.0606	0
05-Dec-2013	1.0671	1.0639	1.0607	0
04-Dec-2013	1.0786	1.0754	1.0722	0
03-Dec-2013	1.0736	1.0704	1.0672	0
02-Dec-2013	1.0824	1.0792	1.076	0
29-Nov-2013	1.0961	1.0928	1.0895	0
28-Nov-2013	1.0956	1.0923	1.089	0
27-Nov-2013	1.0963	1.093	1.0897	0
26-Nov-2013	1.1108	1.1075	1.1042	0
25-Nov-2013	1.1131	1.1098	1.1065	0
22-Nov-2013	1.1162	1.1129	1.1096	0
21-Nov-2013	1.1098	1.1065	1.1032	0
20-Nov-2013	1.117	1.1137	1.1104	0
19-Nov-2013	1.1283	1.1249	1.1215	0
18-Nov-2013	1.1335	1.1301	1.1267	0
15-Nov-2013	1.1387	1.1353	1.1319	0
14-Nov-2013	1.1351	1.1317	1.1283	0
13-Nov-2013	1.1297	1.1263	1.1229	0
12-Nov-2013	1.1408	1.1374	1.134	0
11-Nov-2013	1.138	1.1346	1.1312	0
08-Nov-2013	1.134	1.1306	1.1272	0
07-Nov-2013	1.1343	1.1309	1.1275	0
06-Nov-2013	1.1391	1.1357	1.1323	0
05-Nov-2013	1.1432	1.1398	1.1364	0
04-Nov-2013	1.134	1.1306	1.1272	0
01-Nov-2013	1.1487	1.1453	1.1419	0
31-Oct-2013	1.1533	1.1499	1.1465	0
30-Oct-2013	1.1493	1.1459	1.1425	0
29-Oct-2013	1.1518	1.1484	1.145	0
28-Oct-2013	1.1676	1.1641	1.1606	0
25-Oct-2013	1.166	1.1625	1.159	0
24-Oct-2013	1.1658	1.1623	1.1588	0
23-Oct-2013	1.1676	1.1641	1.1606	0
22-Oct-2013	1.1614	1.1579	1.1544	0
21-Oct-2013	1.1512	1.1478	1.1444	0
18-Oct-2013	1.1414	1.138	1.1346	0
17-Oct-2013	1.1298	1.1264	1.123	0
16-Oct-2013	1.1297	1.1263	1.1229	0
15-Oct-2013	1.1344	1.131	1.1276	0
14-Oct-2013	1.1211	1.1177	1.1143	0
11-Oct-2013	1.1342	1.1308	1.1274	0
10-Oct-2013	1.1118	1.1085	1.1052	0
09-Oct-2013	1.1151	1.1118	1.1085	0
08-Oct-2013	1.1137	1.1104	1.1071	0
04-Oct-2013	1.1328	1.1294	1.126	0
03-Oct-2013	1.1376	1.1342	1.1308	0
02-Oct-2013	1.1342	1.1308	1.1274	0
01-Oct-2013	1.1312	1.1278	1.1244	0
30-Sep-2013	1.1369	1.1335	1.1301	0
27-Sep-2013	1.1448	1.1414	1.138	0
26-Sep-2013	1.1424	1.139	1.1356	0
25-Sep-2013	1.139	1.1356	1.1322	0
24-Sep-2013	1.1284	1.125	1.1216	0
23-Sep-2013	1.1261	1.1227	1.1193	0
20-Sep-2013	1.1367	1.1333	1.1299	0
19-Sep-2013	1.143	1.1396	1.1362	0
18-Sep-2013	1.1199	1.1166	1.1133	0
17-Sep-2013	1.1325	1.1291	1.1257	0
16-Sep-2013	1.1318	1.1284	1.125	0
13-Sep-2013	1.1281	1.1247	1.1213	0
12-Sep-2013	1.1367	1.1333	1.1299	0
11-Sep-2013	1.1368	1.1334	1.13	0
10-Sep-2013	1.1331	1.1297	1.1263	0
09-Sep-2013	1.135	1.1316	1.1282	0
06-Sep-2013	1.1199	1.1166	1.1133	0
05-Sep-2013	1.1188	1.1155	1.1122	0
04-Sep-2013	1.1181	1.1148	1.1115	0
03-Sep-2013	1.1095	1.1062	1.1029	0
02-Sep-2013	1.1062	1.1029	1.0996	0
30-Aug-2013	1.0856	1.0824	1.0792	0
29-Aug-2013	1.074	1.0708	1.0676	0
28-Aug-2013	1.0736	1.0704	1.0672	0
27-Aug-2013	1.0752	1.072	1.0688	0
26-Aug-2013	1.0802	1.077	1.0738	0
23-Aug-2013	1.0771	1.0739	1.0707	0
22-Aug-2013	1.0592	1.056	1.0528	0
21-Aug-2013	1.0661	1.0629	1.0597	0
20-Aug-2013	1.0627	1.0595	1.0563	0
19-Aug-2013	1.0673	1.0641	1.0609	0
16-Aug-2013	1.0598	1.0566	1.0534	0
15-Aug-2013	1.0601	1.0569	1.0537	0
14-Aug-2013	1.0556	1.0524	1.0492	0
13-Aug-2013	1.0559	1.0527	1.0495	0
12-Aug-2013	1.039	1.0359	1.0328	0
09-Aug-2013	1.0183	1.0153	1.0123	0
08-Aug-2013	1.0153	1.0123	1.0093	0
07-Aug-2013	1.0147	1.0117	1.0087	0
06-Aug-2013	1.0312	1.0281	1.025	0
05-Aug-2013	1.0312	1.0281	1.025	0
02-Aug-2013	1.0303	1.0272	1.0241	0
01-Aug-2013	1.0283	1.0252	1.0221	0
31-Jul-2013	1.0268	1.0237	1.0206	0
30-Jul-2013	1.0177	1.0147	1.0117	0
29-Jul-2013	1.0205	1.0174	1.0143	0
26-Jul-2013	1.0169	1.0139	1.0109	0
25-Jul-2013	1.0229	1.0198	1.0167	0
24-Jul-2013	1.0345	1.0314	1.0283	0
23-Jul-2013	1.0343	1.0312	1.0281	0
22-Jul-2013	1.0308	1.0277	1.0246	0
19-Jul-2013	1.0159	1.0129	1.0099	0
18-Jul-2013	1.0206	1.0175	1.0144	0
17-Jul-2013	1.016	1.013	1.01	0
16-Jul-2013	1.0071	1.0041	1.0011	0
15-Jul-2013	1.0099	1.0069	1.0039	0
12-Jul-2013	1.0119	1.0089	1.0059	0
11-Jul-2013	1.0038	1.0008	0.9978	0
10-Jul-2013	0.9844	0.9815	0.9786	0
09-Jul-2013	0.9843	0.9814	0.9785	0
08-Jul-2013	0.9667	0.9638	0.9609	0
05-Jul-2013	0.975	0.9721	0.9692	0
04-Jul-2013	0.9618	0.9589	0.956	0
03-Jul-2013	0.9373	0.9345	0.9317	0
02-Jul-2013	0.9445	0.9417	0.9389	0
01-Jul-2013	0.9179	0.9152	0.9125	0
28-Jun-2013	0.9253	0.9225	0.9197	0.0129	Ex Price
28-Jun-2013	0.9382	0.9354	0.9326	0
27-Jun-2013	0.9412	0.9384	0.9356	0
26-Jun-2013	0.9332	0.9304	0.9276	0
25-Jun-2013	0.9207	0.9179	0.9151	0
24-Jun-2013	0.9273	0.9245	0.9217	0
21-Jun-2013	0.9486	0.9458	0.943	0
20-Jun-2013	0.9539	0.951	0.9481	0
19-Jun-2013	0.967	0.9641	0.9612	0
18-Jun-2013	0.9517	0.9489	0.9461	0
17-Jun-2013	0.9558	0.9529	0.95	0
14-Jun-2013	0.9615	0.9586	0.9557	0
13-Jun-2013	0.9472	0.9444	0.9416	0
12-Jun-2013	0.9649	0.962	0.9591	0
11-Jun-2013	0.9762	0.9733	0.9704	0
07-Jun-2013	0.9763	0.9734	0.9705	0
06-Jun-2013	0.9794	0.9765	0.9736	0
05-Jun-2013	0.9923	0.9893	0.9863	0
04-Jun-2013	0.9985	0.9955	0.9925	0
03-Jun-2013	0.9963	0.9933	0.9903	0
31-May-2013	1.0136	1.0106	1.0076	0
30-May-2013	1.0045	1.0015	0.9985	0
29-May-2013	1.0057	1.0027	0.9997	0
28-May-2013	0.9909	0.9879	0.9849	0
27-May-2013	0.9868	0.9838	0.9808	0
24-May-2013	0.9982	0.9952	0.9922	0
23-May-2013	1.0084	1.0054	1.0024	0
22-May-2013	1.0198	1.0167	1.0136	0
21-May-2013	1.03	1.0269	1.0238	0
20-May-2013	1.0454	1.0423	1.0392	0
17-May-2013	1.047	1.0439	1.0408	0
16-May-2013	1.0483	1.0452	1.0421	0
15-May-2013	1.0623	1.0591	1.0559	0
14-May-2013	1.0759	1.0727	1.0695	0
13-May-2013	1.0788	1.0756	1.0724	0
10-May-2013	1.0885	1.0852	1.0819	0
09-May-2013	1.0761	1.0729	1.0697	0
08-May-2013	1.0704	1.0672	1.064	0
07-May-2013	1.0605	1.0573	1.0541	0
06-May-2013	1.0558	1.0526	1.0494	0
03-May-2013	1.0484	1.0453	1.0422	0
02-May-2013	1.0459	1.0428	1.0397	0
01-May-2013	1.0643	1.0611	1.0579	0
30-Apr-2013	1.0664	1.0632	1.06	0
29-Apr-2013	1.0692	1.066	1.0628	0
26-Apr-2013	1.0721	1.0689	1.0657	0
24-Apr-2013	1.0639	1.0607	1.0575	0
23-Apr-2013	1.0576	1.0544	1.0512	0
22-Apr-2013	1.0666	1.0634	1.0602	0
19-Apr-2013	1.0673	1.0641	1.0609	0
18-Apr-2013	1.0499	1.0468	1.0437	0
17-Apr-2013	1.0794	1.0762	1.073	0
16-Apr-2013	1.0797	1.0765	1.0733	0
15-Apr-2013	1.1049	1.1016	1.0983	0
12-Apr-2013	1.133	1.1296	1.1262	0
11-Apr-2013	1.1397	1.1363	1.1329	0
10-Apr-2013	1.1343	1.1309	1.1275	0
09-Apr-2013	1.1296	1.1262	1.1228	0
08-Apr-2013	1.1186	1.1153	1.112	0
05-Apr-2013	1.1079	1.1046	1.1013	0
04-Apr-2013	1.096	1.0927	1.0894	0
03-Apr-2013	1.112	1.1087	1.1054	0
02-Apr-2013	1.1264	1.123	1.1196	0
28-Mar-2013	1.1249	1.1215	1.1181	0
27-Mar-2013	1.1365	1.1331	1.1297	0
26-Mar-2013	1.1259	1.1225	1.1191	0
25-Mar-2013	1.124	1.1206	1.1172	0
22-Mar-2013	1.1279	1.1245	1.1211	0
21-Mar-2013	1.1331	1.1297	1.1263	0
20-Mar-2013	1.1278	1.1244	1.121	0
19-Mar-2013	1.1401	1.1367	1.1333	0
18-Mar-2013	1.1403	1.1369	1.1335	0
15-Mar-2013	1.152	1.1486	1.1452	0
14-Mar-2013	1.1395	1.1361	1.1327	0
13-Mar-2013	1.1515	1.1481	1.1447	0
12-Mar-2013	1.1564	1.1529	1.1494	0
11-Mar-2013	1.1641	1.1606	1.1571	0
08-Mar-2013	1.1582	1.1547	1.1512	0
07-Mar-2013	1.1563	1.1528	1.1493	0
06-Mar-2013	1.1639	1.1604	1.1569	0
05-Mar-2013	1.1557	1.1522	1.1487	0
04-Mar-2013	1.1554	1.1519	1.1484	0
01-Mar-2013	1.1603	1.1568	1.1533	0
28-Feb-2013	1.1634	1.1599	1.1564	0
27-Feb-2013	1.1518	1.1484	1.145	0
26-Feb-2013	1.1573	1.1538	1.1503	0
25-Feb-2013	1.1622	1.1587	1.1552	0
22-Feb-2013	1.1524	1.149	1.1456	0
21-Feb-2013	1.1312	1.1278	1.1244	0
20-Feb-2013	1.1578	1.1543	1.1508	0
19-Feb-2013	1.1669	1.1634	1.1599	0
18-Feb-2013	1.1689	1.1654	1.1619	0
15-Feb-2013	1.1648	1.1613	1.1578	0
14-Feb-2013	1.1668	1.1633	1.1598	0
13-Feb-2013	1.1669	1.1634	1.1599	0
12-Feb-2013	1.1583	1.1548	1.1513	0
11-Feb-2013	1.1444	1.141	1.1376	0
08-Feb-2013	1.1444	1.141	1.1376	0
07-Feb-2013	1.1383	1.1349	1.1315	0
06-Feb-2013	1.1412	1.1378	1.1344	0
05-Feb-2013	1.1395	1.1361	1.1327	0
04-Feb-2013	1.1494	1.146	1.1426	0
01-Feb-2013	1.1468	1.1434	1.14	0
31-Jan-2013	1.1413	1.1379	1.1345	0
30-Jan-2013	1.1411	1.1377	1.1343	0
29-Jan-2013	1.1426	1.1392	1.1358	0
25-Jan-2013	1.1321	1.1287	1.1253	0
24-Jan-2013	1.1259	1.1225	1.1191	0
23-Jan-2013	1.1247	1.1213	1.1179	0
22-Jan-2013	1.1251	1.1217	1.1183	0
21-Jan-2013	1.125	1.1216	1.1182	0
18-Jan-2013	1.1156	1.1123	1.109	0
17-Jan-2013	1.1113	1.108	1.1047	0
16-Jan-2013	1.1191	1.1158	1.1125	0
15-Jan-2013	1.1081	1.1048	1.1015	0
14-Jan-2013	1.1088	1.1055	1.1022	0
11-Jan-2013	1.1015	1.0982	1.0949	0
10-Jan-2013	1.0978	1.0945	1.0912	0
09-Jan-2013	1.0985	1.0952	1.0919	0
08-Jan-2013	1.0923	1.089	1.0857	0
07-Jan-2013	1.1022	1.0989	1.0956	0
04-Jan-2013	1.1037	1.1004	1.0971	0
03-Jan-2013	1.1141	1.1108	1.1075	0
02-Jan-2013	1.099	1.0957	1.0924	0
31-Dec-2012	1.079	1.076	1.072	0.0161	Ex Price
31-Dec-2012	1.095	1.092	1.088	0	Cum Price
28-Dec-2012	1.1016	1.0983	1.095	0
27-Dec-2012	1.0938	1.0894	1.085	0
24-Dec-2012	1.0828	1.0785	1.0742	0
21-Dec-2012	1.0848	1.0805	1.0762	0
20-Dec-2012	1.0858	1.0815	1.0772	0
19-Dec-2012	1.0851	1.0808	1.0765	0
18-Dec-2012	1.0774	1.0731	1.0688	0
17-Dec-2012	1.066	1.0618	1.0576	0
14-Dec-2012	1.0586	1.0544	1.0502	0
13-Dec-2012	1.0546	1.0504	1.0462	0
12-Dec-2012	1.0534	1.0492	1.045	0
11-Dec-2012	1.0426	1.0384	1.0342	0
10-Dec-2012	1.0336	1.0295	1.0254	0
07-Dec-2012	1.0319	1.0278	1.0237	0
06-Dec-2012	1.0248	1.0207	1.0166	0
05-Dec-2012	1.0284	1.0243	1.0202	0
04-Dec-2012	1.0229	1.0188	1.0147	0
03-Dec-2012	1.0325	1.0284	1.0243	0
30-Nov-2012	1.0277	1.0236	1.0195	0
29-Nov-2012	1.0263	1.0222	1.0181	0
28-Nov-2012	1.0327	1.0286	1.0245	0
27-Nov-2012	1.0461	1.0419	1.0377	0
26-Nov-2012	1.0505	1.0463	1.0421	0
23-Nov-2012	1.0465	1.0423	1.0381	0
22-Nov-2012	1.0501	1.0459	1.0417	0
21-Nov-2012	1.0441	1.0399	1.0357	0
20-Nov-2012	1.0509	1.0467	1.0425	0
19-Nov-2012	1.0452	1.041	1.0368	0
16-Nov-2012	1.0384	1.0343	1.0302	0
15-Nov-2012	1.0335	1.0294	1.0253	0
14-Nov-2012	1.0398	1.0357	1.0316	0
13-Nov-2012	1.043	1.0388	1.0346	0
12-Nov-2012	1.0542	1.05	1.0458	0
09-Nov-2012	1.056	1.0518	1.0476	0
08-Nov-2012	1.0571	1.0529	1.0487	0
07-Nov-2012	1.0566	1.0524	1.0482	0
06-Nov-2012	1.0538	1.0496	1.0454	0
05-Nov-2012	1.0563	1.0521	1.0479	0
02-Nov-2012	1.0636	1.0594	1.0552	0
01-Nov-2012	1.0591	1.0549	1.0507	0
31-Oct-2012	1.0651	1.0609	1.0567	0
30-Oct-2012	1.0594	1.0552	1.051	0
29-Oct-2012	1.0592	1.055	1.0508	0
26-Oct-2012	1.0613	1.0571	1.0529	0
25-Oct-2012	1.0666	1.0624	1.0582	0
24-Oct-2012	1.0732	1.0689	1.0646	0
23-Oct-2012	1.083	1.0787	1.0744	0
22-Oct-2012	1.0785	1.0742	1.0699	0
19-Oct-2012	1.0803	1.076	1.0717	0
18-Oct-2012	1.074	1.0697	1.0654	0
17-Oct-2012	1.0631	1.0589	1.0547	0
16-Oct-2012	1.0514	1.0472	1.043	0
15-Oct-2012	1.0474	1.0432	1.039	0
12-Oct-2012	1.0502	1.046	1.0418	0
11-Oct-2012	1.0513	1.0471	1.0429	0
10-Oct-2012	1.0581	1.0539	1.0497	0
09-Oct-2012	1.0632	1.059	1.0548	0
08-Oct-2012	1.0632	1.059	1.0548	0
05-Oct-2012	1.0642	1.06	1.0558	0
04-Oct-2012	1.0633	1.0591	1.0549	0
03-Oct-2012	1.06	1.0558	1.0516	0
02-Oct-2012	1.0568	1.0526	1.0484	0
28-Sep-2012	1.054	1.05	1.046	0.0091	Ex Price
28-Sep-2012	1.063	1.059	1.055	0	Cum Price
27-Sep-2012	1.0535	1.0493	1.0451	0
26-Sep-2012	1.0508	1.0466	1.0424	0
25-Sep-2012	1.0564	1.0522	1.048	0
24-Sep-2012	1.0588	1.0546	1.0504	0
21-Sep-2012	1.0637	1.0595	1.0553	0
20-Sep-2012	1.0632	1.059	1.0548	0
19-Sep-2012	1.0636	1.0594	1.0552	0
18-Sep-2012	1.0644	1.0602	1.056	0
17-Sep-2012	1.0704	1.0661	1.0618	0
14-Sep-2012	1.067	1.0627	1.0584	0
13-Sep-2012	1.0517	1.0475	1.0433	0
12-Sep-2012	1.0549	1.0507	1.0465	0
11-Sep-2012	1.0463	1.0421	1.0379	0
10-Sep-2012	1.0505	1.0463	1.0421	0
07-Sep-2012	1.0402	1.0361	1.032	0
06-Sep-2012	1.0291	1.025	1.0209	0
05-Sep-2012	1.016	1.012	1.008	0
04-Sep-2012	1.0315	1.0274	1.0233	0
03-Sep-2012	1.0362	1.0321	1.028	0
31-Aug-2012	1.0357	1.0316	1.0275	0
30-Aug-2012	1.0424	1.0382	1.034	0
29-Aug-2012	1.0583	1.0541	1.0499	0
28-Aug-2012	1.0613	1.0571	1.0529	0
27-Aug-2012	1.0606	1.0564	1.0522	0
24-Aug-2012	1.0551	1.0509	1.0467	0
23-Aug-2012	1.0615	1.0573	1.0531	0
22-Aug-2012	1.0554	1.0512	1.047	0
21-Aug-2012	1.0597	1.0555	1.0513	0
20-Aug-2012	1.0554	1.0512	1.047	0
17-Aug-2012	1.0488	1.0446	1.0404	0
16-Aug-2012	1.0325	1.0284	1.0243	0
15-Aug-2012	1.0226	1.0185	1.0144	0
14-Aug-2012	1.0238	1.0197	1.0156	0
13-Aug-2012	1.0189	1.0148	1.0107	0
10-Aug-2012	1.0151	1.0111	1.0071	0
09-Aug-2012	1.017	1.0129	1.0088	0
08-Aug-2012	1.011	1.007	1.003	0
07-Aug-2012	0.9988	0.9948	0.9908	0
06-Aug-2012	0.9964	0.9924	0.9884	0
03-Aug-2012	0.9849	0.981	0.9771	0
02-Aug-2012	0.9974	0.9934	0.9894	0
01-Aug-2012	0.9936	0.9896	0.9856	0
31-Jul-2012	0.9924	0.9884	0.9844	0
30-Jul-2012	0.9896	0.9857	0.9818	0
27-Jul-2012	0.9847	0.9808	0.9769	0
26-Jul-2012	0.9763	0.9723	0.9684	0
25-Jul-2012	0.9697	0.9658	0.9619	0
24-Jul-2012	0.9762	0.9723	0.9684	0
23-Jul-2012	0.9777	0.9738	0.9699	0
20-Jul-2012	0.998	0.994	0.99	0
19-Jul-2012	0.9913	0.9874	0.9835	0
18-Jul-2012	0.9799	0.976	0.9721	0
17-Jul-2012	0.9875	0.9836	0.9797	0
16-Jul-2012	0.983	0.9791	0.9752	0
13-Jul-2012	0.976	0.9721	0.9682	0
12-Jul-2012	0.9762	0.9723	0.9684	0
11-Jul-2012	0.9785	0.9746	0.9707	0
10-Jul-2012	0.9834	0.9795	0.9756	0
09-Jul-2012	0.9901	0.9862	0.9823	0
06-Jul-2012	0.9982	0.9942	0.9902	0
05-Jul-2012	1.0033	0.9993	0.9953	0
04-Jul-2012	1.0021	0.9981	0.9941	0
03-Jul-2012	0.9913	0.9874	0.9835	0
02-Jul-2012	0.9949	0.9909	0.9869	0
30-Jun-2012	0.986	0.982	0.978	0.0116	Ex Price
30-Jun-2012	0.998	0.994	0.99	0	Cum Price
28-Jun-2012	0.9837	0.9798	0.9759	0
27-Jun-2012	0.9809	0.977	0.9731	0
26-Jun-2012	0.9777	0.9738	0.9699	0
25-Jun-2012	0.9863	0.9824	0.9785	0
22-Jun-2012	0.9875	0.9836	0.9797	0
21-Jun-2012	1	0.996	0.992	0
20-Jun-2012	1.0006	0.9966	0.9926	0
19-Jun-2012	0.9973	0.9933	0.9893	0
18-Jun-2012	1.006	1.002	0.998	0
15-Jun-2012	0.9956	0.9916	0.9876	0
14-Jun-2012	0.9814	0.9789	0.9764	0
13-Jun-2012	0.9844	0.9819	0.9794	0
12-Jun-2012	0.9843	0.9818	0.9793	0
08-Jun-2012	0.985	0.9825	0.98	0
07-Jun-2012	0.9914	0.9889	0.9864	0
06-Jun-2012	0.9807	0.9782	0.9757	0
05-Jun-2012	0.9737	0.9712	0.9687	0
04-Jun-2012	0.9578	0.9554	0.953	0
01-Jun-2012	0.9777	0.9752	0.9727	0
31-May-2012	0.9844	0.9819	0.9794	0
30-May-2012	0.9832	0.9807	0.9782	0
29-May-2012	0.9834	0.9809	0.9784	0
28-May-2012	0.9732	0.9707	0.9682	0
25-May-2012	0.9701	0.9676	0.9651	0
24-May-2012	0.9721	0.9696	0.9671	0
23-May-2012	0.9808	0.9783	0.9758	0
22-May-2012	0.9927	0.9902	0.9877	0
21-May-2012	0.9775	0.975	0.9725	0
18-May-2012	0.9751	0.9726	0.9701	0
17-May-2012	0.9992	0.9966	0.994	0
16-May-2012	0.9979	0.9953	0.9927	0
15-May-2012	1.0169	1.0143	1.0117	0
14-May-2012	1.0231	1.0205	1.0179	0
11-May-2012	1.0208	1.0182	1.0156	0
10-May-2012	1.0222	1.0196	1.017	0
09-May-2012	1.0208	1.0182	1.0156	0
08-May-2012	1.0335	1.0309	1.0283	0
07-May-2012	1.0318	1.0292	1.0266	0
04-May-2012	1.0529	1.0502	1.0475	0
03-May-2012	1.0645	1.0618	1.0591	0
02-May-2012	1.0638	1.0611	1.0584	0
01-May-2012	1.0614	1.0587	1.056	0
30-Apr-2012	1.0568	1.0541	1.0514	0
27-Apr-2012	1.0541	1.0514	1.0487	0
26-Apr-2012	1.0673	1.0646	1.0619	0
24-Apr-2012	1.062	1.0593	1.0566	0
23-Apr-2012	1.0648	1.0621	1.0594	0
20-Apr-2012	1.0678	1.0651	1.0624	0
19-Apr-2012	1.0679	1.0652	1.0625	0
18-Apr-2012	1.0644	1.0617	1.059	0
17-Apr-2012	1.0528	1.0501	1.0474	0
16-Apr-2012	1.0563	1.0536	1.0509	0
13-Apr-2012	1.0605	1.0578	1.0551	0
12-Apr-2012	1.0496	1.0469	1.0442	0
11-Apr-2012	1.0408	1.0381	1.0354	0
10-Apr-2012	1.0525	1.0498	1.0471	0
05-Apr-2012	1.0588	1.0561	1.0534	0
04-Apr-2012	1.0659	1.0632	1.0605	0
03-Apr-2012	1.0642	1.0615	1.0588	0
02-Apr-2012	1.0585	1.0558	1.0531	0
30-Mar-2012	1.056	1.053	1.05	0.0007	Ex Price
30-Mar-2012	1.056	1.054	1.051	0	Cum Price
29-Mar-2012	1.0569	1.0542	1.0515	0
28-Mar-2012	1.0539	1.0512	1.0485	0
27-Mar-2012	1.0446	1.0419	1.0392	0
26-Mar-2012	1.0371	1.0344	1.0317	0
23-Mar-2012	1.0366	1.034	1.0314	0
22-Mar-2012	1.034	1.0314	1.0288	0
21-Mar-2012	1.0313	1.0287	1.0261	0
20-Mar-2012	1.0276	1.025	1.0224	0
19-Mar-2012	1.0285	1.0259	1.0233	0
16-Mar-2012	1.0254	1.0228	1.0202	0
15-Mar-2012	1.018	1.0154	1.0128	0
14-Mar-2012	1.0253	1.0227	1.0201	0
13-Mar-2012	1.0144	1.0118	1.0092	0
12-Mar-2012	1.0076	1.005	1.0024	0
09-Mar-2012	1.0083	1.0057	1.0031	0
08-Mar-2012	0.9963	0.9938	0.9913	0
07-Mar-2012	0.9939	0.9914	0.9889	0
06-Mar-2012	1.0034	1.0008	0.9982	0
05-Mar-2012	1.0154	1.0128	1.0102	0
02-Mar-2012	1.0152	1.0126	1.01	0
01-Mar-2012	1.0095	1.0069	1.0043	0
29-Feb-2012	1.0168	1.0142	1.0116	0
28-Feb-2012	1.0089	1.0063	1.0037	0
27-Feb-2012	1.0104	1.0078	1.0052	0
24-Feb-2012	1.0077	1.0051	1.0025	0
23-Feb-2012	1.0002	0.9976	0.995	0
22-Feb-2012	0.9943	0.9918	0.9893	0
21-Feb-2012	0.9886	0.9861	0.9836	0
20-Feb-2012	0.9817	0.9792	0.9767	0
17-Feb-2012	0.9706	0.9681	0.9656	0
10-Feb-2012	0.9776	0.9751	0.9726	0
03-Feb-2012	0.9647	0.9622	0.9597	0
31-Jan-2012	0.9557	0.9533	0.9508	0
27-Jan-2012	0.9527	0.9502	0.9478	0
20-Jan-2012	0.9436	0.9412	0.9388	0
13-Jan-2012	0.9384	0.936	0.9336	0
06-Jan-2012	0.9255	0.9231	0.9207	0
31-Dec-2011	0.9173	0.915	0.9126	0.0168	Ex Price
31-Dec-2011	0.9341	0.9317	0.9293	0	Cum Price
23-Dec-2011	0.9469	0.9445	0.9421	0
16-Dec-2011	0.966	0.9636	0.9611	0
09-Dec-2011	0.9646	0.9621	0.9596	0
02-Dec-2011	0.9705	0.968	0.9656	0
30-Nov-2011	0.9394	0.937	0.9346	0
25-Nov-2011	0.9241	0.9217	0.9193	0
18-Nov-2011	0.9628	0.9603	0.9579	0
11-Nov-2011	0.9746	0.9721	0.9696	0
04-Nov-2011	0.9686	0.9661	0.9636	0
31-Oct-2011	0.97	0.9675	0.9651	0
28-Oct-2011	0.9753	0.9729	0.9704	0
21-Oct-2011	0.9382	0.9358	0.9334	0
14-Oct-2011	0.9473	0.9449	0.9425	0
07-Oct-2011	0.9328	0.9304	0.928	0
30-Sep-2011	0.912	0.909	0.907	0.0086	Ex Price
30-Sep-2011	0.92	0.918	0.916	0	Cum Price
23-Sep-2011	0.9172	0.9148	0.9125	0
16-Sep-2011	0.9553	0.9528	0.9504	0
09-Sep-2011	0.9637	0.9595	0.9553	0
31-Aug-2011	0.9791	0.9748	0.9706	0
26-Aug-2011	0.9578	0.9536	0.9494	0
19-Aug-2011	0.9271	0.9231	0.919	0
12-Aug-2011	0.9352	0.9311	0.927	0
05-Aug-2011	0.9409	0.9368	0.9327	0
31-Jul-2011	1.0064	1.002	0.9976	0
22-Jul-2011	1.0259	1.0214	1.0169	0
15-Jul-2011	1.0067	1.0023	0.9979	0
08-Jul-2011	1.0453	1.0407	1.0362	0
30-Jun-2011	1.0315	1.027	1.0224	0.012	Ex Price
30-Jun-2011	1.0435	1.0389	1.0343	0	Cum Price
24-Jun-2011	1.0328	1.0282	1.0237	0
17-Jun-2011	1.029	1.0245	1.02	0
10-Jun-2011	1.0421	1.0375	1.033	0
31-May-2011	1.0563	1.0517	1.0471	0
27-May-2011	1.0496	1.045	1.0404	0
20-May-2011	1.0554	1.0508	1.0462	0
13-May-2011	1.0498	1.0452	1.0406	0
06-May-2011	1.0519	1.0473	1.0427	0
30-Apr-2011	1.0656	1.061	1.0563	0
21-Apr-2011	1.0773	1.0726	1.0678	0
15-Apr-2011	1.0688	1.0641	1.0594	0
08-Apr-2011	1.0821	1.0773	1.0726	0
31-Mar-2011	1.068	1.0634	1.0587	0.0024	Ex Price
25-Mar-2011	1.0572	1.0526	1.048	0
18-Mar-2011	1.0387	1.0341	1.0296	0
11-Mar-2011	1.0465	1.0419	1.0373	0
28-Feb-2011	1.0774	1.0727	1.068	0
25-Feb-2011	1.0738	1.0691	1.0644	0
18-Feb-2011	1.0878	1.083	1.0783	0
11-Feb-2011	1.0873	1.0825	1.0778	0
31-Jan-2011	1.063	1.0583	1.0536	0
28-Jan-2011	1.065	1.0604	1.0557	0
21-Jan-2011	1.0562	1.0516	1.0469	0
14-Jan-2011	1.0583	1.0536	1.049	0
07-Jan-2011	1.047	1.0424	1.0378	0
31-Dec-2010	1.0604	1.0557	1.0511	0.0097	Ex Price
24-Dec-2010	1.072	1.0673	1.0626	0
17-Dec-2010	1.0648	1.0601	1.0554	0
10-Dec-2010	1.0651	1.0604	1.0558	0
30-Nov-2010	1.0393	1.0348	1.0302	0
26-Nov-2010	1.0389	1.0343	1.0298	0
19-Nov-2010	1.0379	1.0334	1.0288	0
12-Nov-2010	1.0496	1.045	1.0404	0
05-Nov-2010	1.0643	1.0596	1.055	0
31-Oct-2010	1.0502	1.0456	1.041	0
22-Oct-2010	1.0443	1.0397	1.0352	0
15-Oct-2010	1.0518	1.0472	1.0426	0
08-Oct-2010	1.0551	1.0504	1.0458	0
30-Sep-2010	1.0424	1.0378	1.0333	0.0078	Ex Price
24-Sep-2010	1.0478	1.0432	1.0386	0
17-Sep-2010	1.0572	1.0526	1.048	0
10-Sep-2010	1.0478	1.0432	1.0386	0
31-Aug-2010	1.0091	1.0046	1.0002	0
27-Aug-2010	0.9997	0.997	0.9942	0
20-Aug-2010	1.0016	0.9988	0.9961	0
13-Aug-2010	0.9979	0.9952	0.9925	0
06-Aug-2010	1.0289	1.0261	1.0232	0
31-Jul-2010	1.0149	1.0121	1.0093	0
23-Jul-2010	1.0129	1.0102	1.0074	0
16-Jul-2010	1.0141	1.0113	1.0085	0
09-Jul-2010	1.0089	1.0062	1.0034	0
30-Jun-2010	0.9883	0.9855	0.9828	0.0047	Ex Price
25-Jun-2010	1.0144	1.0116	1.0088	0
18-Jun-2010	1.0406	1.0378	1.0349	0
11-Jun-2010	1.0315	1.0287	1.0259	0
31-May-2010	1.019	1.0163	1.0135	0
28-May-2010	1.025	1.0222	1.0194	0
21-May-2010	1.0046	1.0018	0.9991	0
14-May-2010	1.0706	1.0676	1.0647	0
07-May-2010	1.0424	1.0395	1.0367	0
30-Apr-2010	1.1042	1.1012	1.0982	0
23-Apr-2010	1.122	1.1189	1.1158	0
16-Apr-2010	1.1275	1.1244	1.1213	0
09-Apr-2010	1.1112	1.1082	1.1051	0
31-Mar-2010	1.1006	1.0976	1.0946	0.0093	Ex Price
26-Mar-2010	1.1172	1.1142	1.1111	0
19-Mar-2010	1.1088	1.1058	1.1027	0
12-Mar-2010	1.0932	1.0902	1.0872	0
05-Mar-2010	1.0809	1.078	1.0705	0
28-Feb-2010	1.0577	1.0548	1.0519	0
19-Feb-2010	1.0507	1.0478	1.0449	0
12-Feb-2010	1.0454	1.0425	1.0396	0
05-Feb-2010	1.0342	1.0314	1.0286	0
29-Jan-2010	1.0449	1.042	1.0391	0
22-Jan-2010	1.0731	1.0702	1.0672	0
15-Jan-2010	1.0923	1.0894	1.0864	0
08-Jan-2010	1.1074	1.1043	1.1013	0
31-Dec-2009	1.097	1.094	1.091	0.0071	Ex Price
24-Dec-2009	1.0934	1.0904	1.0874	0
18-Dec-2009	1.0762	1.0732	1.0703	0
11-Dec-2009	1.0693	1.0663	1.0634	0
30-Nov-2009	1.0717	1.0688	1.0658	0
27-Nov-2009	1.0536	1.0508	1.0479	0
20-Nov-2009	1.0668	1.0639	1.0609	0
13-Nov-2009	1.0665	1.0636	1.0607	0
06-Nov-2009	1.0447	1.0419	1.039	0
31-Oct-2009	1.0719	1.069	1.066	0
23-Oct-2009	1.0988	1.0958	1.0928	0
16-Oct-2009	1.084	1.081	1.078	0
09-Oct-2009	1.0691	1.0662	1.0632	0
30-Sep-2009	1.07	1.0671	1.0642	0.0098	Ex Price
25-Sep-2009	1.0702	1.0673	1.0644	0
18-Sep-2009	1.0683	1.0654	1.0625	0
11-Sep-2009	1.0471	1.0442	1.0414	0
31-Aug-2009	1.0182	1.0154	1.0126	0
28-Aug-2009	1.0199	1.0171	1.0143	0
21-Aug-2009	0.9865	0.9838	0.9811	0
14-Aug-2009	1.0045	1.0017	0.999	0
07-Aug-2009	0.9786	0.9759	0.9732	0
31-Jul-2009	0.9642	0.9615	0.9589	0
24-Jul-2009	0.9286	0.9261	0.9235	0
17-Jul-2009	0.9044	0.9019	0.8994	0
10-Jul-2009	0.8769	0.8745	0.8721	0
30-Jun-2009	0.8925	0.89	0.8876	0.0393	Ex Price
26-Jun-2009	0.9365	0.934	0.9314	0
19-Jun-2009	0.938	0.9354	0.9328	0
12-Jun-2009	0.9878	0.9851	0.9824	0
05-Jun-2009	0.9627	0.96	0.9574	0
31-May-2009	0.9296	0.9271	0.9245	0
22-May-2009	0.898	0.8955	0.893	0
15-May-2009	0.8969	0.8945	0.892	0
08-May-2009	0.9285	0.9259	0.9234	0
30-Apr-2009	0.9018	0.8994	0.8969	0
24-Apr-2009	0.869	0.8666	0.8642	0
17-Apr-2009	0.8914	0.8889	0.8865	0
09-Apr-2009	0.8367	0.8344	0.8321	0
31-Mar-2009	0.7764	0.7743	0.7722	0
27-Mar-2009	0.7822	0.7801	0.7779	0
20-Mar-2009	0.7029	0.701	0.699	0
13-Mar-2009	0.669	0.6671	0.6653	0
06-Mar-2009	0.6403	0.6386	0.6368	0
28-Feb-2009	0.6738	0.672	0.6701	0
20-Feb-2009	0.658	0.6562	0.6544	0
13-Feb-2009	0.6831	0.6812	0.6793	0
06-Feb-2009	0.6851	0.6832	0.6813	0
31-Jan-2009	0.7011	0.6992	0.6973	0
23-Jan-2009	0.6967	0.6948	0.6929	0
16-Jan-2009	0.7429	0.7409	0.7389	0
09-Jan-2009	0.7819	0.7797	0.7776	0
31-Dec-2008	0.7678	0.7657	0.7636	0
24-Dec-2008	0.7365	0.7345	0.7325	0
19-Dec-2008	0.7293	0.7273	0.7253	0
12-Dec-2008	0.7186	0.7166	0.7147	0
05-Dec-2008	0.7339	0.7319	0.7299	0
30-Nov-2008	0.75	0.7479	0.7459	0
21-Nov-2008	0.7268	0.7248	0.7228	0
14-Nov-2008	0.7621	0.76	0.7579	0
07-Nov-2008	0.851	0.8486	0.8463	0
31-Oct-2008	0.8682	0.8659	0.8635	0
24-Oct-2008	0.8584	0.8561	0.8537	0
17-Oct-2008	0.8829	0.8804	0.878	0
10-Oct-2008	0.889	0.8866	0.8842	0
30-Sep-2008	0.9961	0.9933	0.9906	0
26-Sep-2008	1.0304	1.0276	1.0248	0
19-Sep-2008	1.0229	1.0201	1.0173	0
12-Sep-2008	1.0618	1.0589	1.0559	0
05-Sep-2008	1.0642	1.0613	1.0584	0
31-Aug-2008	1.0572	1.0543	1.0514	0
22-Aug-2008	1.0246	1.0218	1.019	0
15-Aug-2008	1.0457	1.0428	1.04	0
08-Aug-2008	1.0318	1.029	1.0261	0
31-Jul-2008	1.0112	1.0085	1.0057	0
25-Jul-2008	1.01	1.0073	1.0045	0
18-Jul-2008	0.9878	0.9851	0.9824	0
11-Jul-2008	0.9987	0.996	0.9933	0
30-Jun-2008	1.0233	1.0205	1.0177	0
20-Jun-2008	1.0406	1.0378	1.0349	0
13-Jun-2008	1.0471	1.0443	1.0414	0
06-Jun-2008	1.0485	1.0456	1.0427	0
31-May-2008	1.061	1.0581	1.0552	0
23-May-2008	1.0446	1.0417	1.0389	0
16-May-2008	1.0364	1.0335	1.0307	0
09-May-2008	1.0358	1.033	1.0301	0
30-Apr-2008	1.0484	1.0455	1.0426	0
24-Apr-2008	1.056	1.0531	1.0502	0
18-Apr-2008	1.0588	1.0559	1.053	0
11-Apr-2008	1.0517	1.0489	1.046	0
04-Apr-2008	1.0533	1.0504	1.0475	0
31-Mar-2008	1.0372	1.0344	1.0315	0.008	Ex Price
20-Mar-2008	1.0348	1.0319	1.0291	0
14-Mar-2008	1.0572	1.0543	1.0514	0
07-Mar-2008	1.0732	1.0703	1.0674	0
29-Feb-2008	1.1221	1.119	1.1159	0
22-Feb-2008	1.1302	1.1271	1.124	0
15-Feb-2008	1.1319	1.1288	1.1257	0
08-Feb-2008	1.1615	1.1583	1.1551	0
31-Jan-2008	1.177	1.1738	1.1706	0
25-Jan-2008	1.17	1.1668	1.1636	0
18-Jan-2008	1.2006	1.1973	1.194	0
11-Jan-2008	1.2387	1.2353	1.2319	0
31-Dec-2007	1.2962	1.2926	1.2891	0.015	Ex Price
21-Dec-2007	1.3063	1.3027	1.2991	0
14-Dec-2007	1.3193	1.3157	1.3121	0
07-Dec-2007	1.3201	1.3165	1.3129	0
30-Nov-2007	1.3121	1.3085	1.3049	0
23-Nov-2007	1.3292	1.3255	1.3219	0
16-Nov-2007	1.355	1.3513	1.3476	0
09-Nov-2007	1.3511	1.3474	1.3437	0
31-Oct-2007	1.37	1.3663	1.3625	0
26-Oct-2007	1.3583	1.3546	1.3508	0
19-Oct-2007	1.3596	1.3559	1.3522	0
12-Oct-2007	1.3638	1.3601	1.3563	0
05-Oct-2007	1.3422	1.3385	1.3348	0
30-Sep-2007	1.3363	1.3327	1.329	0.0146	Ex Price
28-Sep-2007	1.351	1.3473	1.3435	0
21-Sep-2007	1.3212	1.3176	1.314	0
14-Sep-2007	1.3107	1.3071	1.3035	0
07-Sep-2007	1.3114	1.3078	1.3042	0
31-Aug-2007	1.3186	1.315	1.3114	0
24-Aug-2007	1.2941	1.2905	1.287	0
17-Aug-2007	1.2488	1.2453	1.2419	0
10-Aug-2007	1.315	1.3114	1.3077	0
31-Jul-2007	1.3536	1.3499	1.3462	0
27-Jul-2007	1.3471	1.3434	1.3397	0
20-Jul-2007	1.36	1.3563	1.3526	0
13-Jul-2007	1.3505	1.3468	1.3431	0
06-Jul-2007	1.3454	1.3417	1.338	0
30-Jun-2007	1.3453	1.3417	1.338	0.0079	Ex Price
29-Jun-2007	1.3533	1.3496	1.3458	0
22-Jun-2007	1.319	1.3154	1.3118	0
15-Jun-2007	1.3195	1.3159	1.3123	0
08-Jun-2007	1.3202	1.3165	1.3129	0
31-May-2007	1.3209	1.3172	1.3136	0
25-May-2007	1.3177	1.3141	1.3105	0
18-May-2007	1.3021	1.2985	1.2949	0
11-May-2007	1.2984	1.2948	1.2913	0
30-Apr-2007	1.3014	1.2978	1.2942	0
27-Apr-2007	1.3	1.2965	1.2929	0
20-Apr-2007	1.2997	1.2961	1.2925	0
13-Apr-2007	1.2718	1.2683	1.2648	0
05-Apr-2007	1.2751	1.2717	1.2682	0
31-Mar-2007	1.2642	1.2607	1.2572	0.03	Ex Price
30-Mar-2007	1.2943	1.2907	1.2872	0
23-Mar-2007	1.2929	1.2893	1.2858	0
16-Mar-2007	1.2834	1.2799	1.2764	0
09-Mar-2007	1.2882	1.2847	1.2812	0
28-Feb-2007	1.2815	1.278	1.2745	0
23-Feb-2007	1.2996	1.296	1.2924	0
16-Feb-2007	1.3006	1.297	1.2934	0
09-Feb-2007	1.2956	1.292	1.2885	0
31-Jan-2007	1.2919	1.2883	1.2848	0
25-Jan-2007	1.2967	1.2931	1.2896	0
19-Jan-2007	1.2887	1.2851	1.2816	0
12-Jan-2007	1.2671	1.2637	1.2602	0
05-Jan-2007	1.2504	1.247	1.2436	0
31-Dec-2006	1.2488	1.2453	1.2419	0.0474	Ex Price
29-Dec-2006	1.2488	1.2453	1.2419	0
22-Dec-2006	1.2866	1.2831	1.2796	0
15-Dec-2006	1.2828	1.2793	1.2758	0
08-Dec-2006	1.2614	1.258	1.2545	0
01-Dec-2006	1.2513	1.2479	1.2444	0
30-Nov-2006	1.2517	1.2482	1.2448	0
24-Nov-2006	1.2541	1.2507	1.2472	0
17-Nov-2006	1.249	1.2456	1.2422	0
10-Nov-2006	1.2277	1.2243	1.2209	0
03-Nov-2006	1.2267	1.2234	1.22	0
31-Oct-2006	1.2197	1.2163	1.213	0
27-Oct-2006	1.2112	1.2079	1.2046	0
20-Oct-2006	1.1902	1.1869	1.1836	0
13-Oct-2006	1.1823	1.1791	1.1758	0
06-Oct-2006	1.163	1.1598	1.1566	0
30-Sep-2006	1.1534	1.1587	1.1471	0.0084	Ex Price
29-Sep-2006	1.1534	1.1503	1.1471	0
22-Sep-2006	1.145	1.1418	1.1387	0
15-Sep-2006	1.1413	1.1382	1.1351	0
08-Sep-2006	1.1398	1.1367	1.1336	0
01-Sep-2006	1.1443	1.1412	1.1381	0
31-Aug-2006	1.1395	1.1364	1.1332	0
25-Aug-2006	1.138	1.1349	1.1317	0
18-Aug-2006	1.1273	1.1242	1.1211	0
11-Aug-2006	1.1102	1.1072	1.1041	0
04-Aug-2006	1.1044	1.1014	1.0984	0
31-Jul-2006	1.1022	1.0991	1.0961	0
28-Jul-2006	1.1027	1.0996	1.0966	0
21-Jul-2006	1.109	1.1059	1.1029	0
14-Jul-2006	1.0877	1.0847	1.0818	0
07-Jul-2006	1.0914	1.0884	1.0854	0
30-Jun-2006	1.0814	1.1176	1.0755	0.0391	Ex Price
23-Jun-2006	1.1173	1.1143	1.1112	0
16-Jun-2006	1.1122	1.1091	1.1061	0
09-Jun-2006	1.1018	1.0988	1.0958	0
02-Jun-2006	1.1027	1.0997	1.0966	0
31-May-2006	1.0759	1.0729	1.07	0
26-May-2006	1.0785	1.0755	1.0725	0
19-May-2006	1.0932	1.0902	1.0872	0
12-May-2006	1.1002	1.0971	1.0941	0
05-May-2006	1.0984	1.0954	1.0924	0
30-Apr-2006	1.0943	1.0913	1.0883	0
28-Apr-2006	1.0943	1.0913	1.0883	0
21-Apr-2006	1.0738	1.0709	1.0679	0
13-Apr-2006	1.0727	1.0698	1.0668	0
07-Apr-2006	1.0688	1.0659	1.0629	0
31-Mar-2006	1.0554	1.0525	1.0496	0
24-Mar-2006	1.0471	1.0443	1.0414	0
17-Mar-2006	1.0359	1.0331	1.0303	0
10-Mar-2006	1.0229	1.0201	1.0173	0
03-Mar-2006	1.0267	1.0239	1.0211	0
28-Feb-2006	1.0267	1.0239	1.0211	0
24-Feb-2006	1.0216	1.0188	1.016	0
17-Feb-2006	1.0121	1.0093	1.0066	0
10-Feb-2006	1.0142	1.0114	1.0086	0
03-Feb-2006	1.0135	1.0107	1.0079	0
31-Jan-2006	1.0133	1.0105	1.0077	0
27-Jan-2006	1.0134	1.0106	1.0078	0
20-Jan-2006	1.0125	1.0097	1.0069	0
13-Jan-2006	1.0118	1.009	1.0063	0
06-Jan-2006	1.0112	1.0084	1.0056	0
31-Dec-2005	1.0104	1.0077	1.0049	0
30-Dec-2005	1.0104	1.0077	1.0049	0
23-Dec-2005	1.0094	1.0067	1.0039	0
16-Dec-2005	1.008	1.0053	1.0025	0
09-Dec-2005	1.0066	1.0038	1.0011	0
02-Dec-2005	1.0057	1.0029	1.0002	0
30-Nov-2005	1.0049	1.0021	0.9994	0
25-Nov-2005	1.0038	1.001	0.9983	0
18-Nov-2005	1	1	0.9973	0