Mosaic Portfolio Advisers Limited

Unit Prices

Specialist Diversified Fixed Interest Fund

Price Date	Application Price	Nav	Redemption Price	Distribution Price
25-Feb-2019	0.8916	0.8916	0.8916	0
22-Feb-2019	0.8914	0.8914	0.8914	0
21-Feb-2019	0.8914	0.8914	0.8914	0
20-Feb-2019	0.8909	0.8909	0.8909	0
19-Feb-2019	0.8902	0.8902	0.8902	0
18-Feb-2019	0.8896	0.8896	0.8896	0
15-Feb-2019	0.8898	0.8898	0.8898	0
14-Feb-2019	0.8889	0.8889	0.8889	0
13-Feb-2019	0.8887	0.8887	0.8887	0
12-Feb-2019	0.8892	0.8892	0.8892	0
11-Feb-2019	0.89	0.89	0.89	0
08-Feb-2019	0.8901	0.8901	0.8901	0
07-Feb-2019	0.8892	0.8892	0.8892	0
06-Feb-2019	0.8885	0.8885	0.8885	0
05-Feb-2019	0.887	0.887	0.887	0
04-Feb-2019	0.8869	0.8869	0.8869	0
01-Feb-2019	0.8872	0.8872	0.8872	0
31-Jan-2019	0.8869	0.8869	0.8869	0
30-Jan-2019	0.8853	0.8853	0.8853	0
29-Jan-2019	0.8853	0.8853	0.8853	0
25-Jan-2019	0.8851	0.8851	0.8851	0
24-Jan-2019	0.8841	0.8841	0.8841	0
23-Jan-2019	0.883	0.883	0.883	0
22-Jan-2019	0.8827	0.8827	0.8827	0
21-Jan-2019	0.8819	0.8819	0.8819	0
18-Jan-2019	0.8818	0.8818	0.8818	0
17-Jan-2019	0.8821	0.8821	0.8821	0
16-Jan-2019	0.882	0.882	0.882	0
15-Jan-2019	0.8815	0.8815	0.8815	0
14-Jan-2019	0.8817	0.8817	0.8817	0
11-Jan-2019	0.8812	0.8812	0.8812	0
10-Jan-2019	0.8809	0.8809	0.8809	0
09-Jan-2019	0.8808	0.8808	0.8808	0
07-Jan-2019	0.8801	0.8801	0.8801	0
04-Jan-2019	0.8802	0.8802	0.8802	0
03-Jan-2019	0.8811	0.8811	0.8811	0
02-Jan-2019	0.8783	0.8783	0.8783	0
31-Dec-2018	0.8817	0.8817	0.8817	0
31-Dec-2018	0.8773	0.8773	0.8773	0.0044	Ex Price
28-Dec-2018	0.8806	0.8806	0.8806	0
27-Dec-2018	0.8802	0.8802	0.8802	0
24-Dec-2018	0.8805	0.8805	0.8805	0
21-Dec-2018	0.8807	0.8807	0.8807	0
20-Dec-2018	0.882	0.882	0.882	0
19-Dec-2018	0.8816	0.8816	0.8816	0
18-Dec-2018	0.8808	0.8808	0.8808	0
17-Dec-2018	0.88	0.88	0.88	0
14-Dec-2018	0.8792	0.8792	0.8792	0
13-Dec-2018	0.8788	0.8788	0.8788	0
12-Dec-2018	0.879	0.879	0.879	0
11-Dec-2018	0.8791	0.8791	0.8791	0
10-Dec-2018	0.8805	0.8805	0.8805	0
07-Dec-2018	0.8806	0.8806	0.8806	0
06-Dec-2018	0.8803	0.8803	0.8803	0
05-Dec-2018	0.8794	0.8794	0.8794	0
04-Dec-2018	0.8791	0.8791	0.8791	0
03-Dec-2018	0.8772	0.8772	0.8772	0
30-Nov-2018	0.877	0.877	0.877	0
29-Nov-2018	0.8766	0.8766	0.8766	0
28-Nov-2018	0.8762	0.8762	0.8762	0
27-Nov-2018	0.8763	0.8763	0.8763	0
26-Nov-2018	0.8762	0.8762	0.8762	0
23-Nov-2018	0.8762	0.8762	0.8762	0
22-Nov-2018	0.8758	0.8758	0.8758	0
21-Nov-2018	0.8753	0.8753	0.8753	0
20-Nov-2018	0.8753	0.8753	0.8753	0
19-Nov-2018	0.876	0.876	0.876	0
16-Nov-2018	0.8759	0.8759	0.8759	0
15-Nov-2018	0.8749	0.8749	0.8749	0
14-Nov-2018	0.8757	0.8757	0.8757	0
12-Nov-2018	0.8757	0.8757	0.8757	0
09-Nov-2018	0.8749	0.8749	0.8749	0
07-Nov-2018	0.8754	0.8754	0.8754	0
05-Nov-2018	0.875	0.875	0.875	0
02-Nov-2018	0.8751	0.8751	0.8751	0
01-Nov-2018	0.8765	0.8765	0.8765	0
31-Oct-2018	0.8766	0.8766	0.8766	0
30-Oct-2018	0.8775	0.8775	0.8775	0
29-Oct-2018	0.8781	0.8781	0.8781	0
26-Oct-2018	0.8777	0.8777	0.8777	0
25-Oct-2018	0.877	0.877	0.877	0
24-Oct-2018	0.8766	0.8766	0.8766	0
23-Oct-2018	0.8758	0.8758	0.8758	0
22-Oct-2018	0.8753	0.8753	0.8753	0
19-Oct-2018	0.8752	0.8752	0.8752	0
18-Oct-2018	0.8751	0.8751	0.8751	0
17-Oct-2018	0.8758	0.8758	0.8758	0
16-Oct-2018	0.8754	0.8754	0.8754	0
15-Oct-2018	0.8752	0.8752	0.8752	0
12-Oct-2018	0.8745	0.8745	0.8745	0
11-Oct-2018	0.8747	0.8747	0.8747	0
10-Oct-2018	0.8739	0.8739	0.8739	0
08-Oct-2018	0.874	0.874	0.874	0
05-Oct-2018	0.8746	0.8746	0.8746	0
04-Oct-2018	0.875	0.875	0.875	0
02-Oct-2018	0.8772	0.8772	0.8772	0
01-Oct-2018	0.8768	0.8768	0.8768	0
27-Sep-2018	0.881	0.881	0.881	0
27-Sep-2018	0.8766	0.8766	0.8766	0.0044	Ex Price
26-Sep-2018	0.8799	0.8799	0.8799	0
25-Sep-2018	0.8789	0.8789	0.8789	0
24-Sep-2018	0.8797	0.8797	0.8797	0
21-Sep-2018	0.8797	0.8797	0.8797	0
20-Sep-2018	0.8793	0.8793	0.8793	0
19-Sep-2018	0.8793	0.8793	0.8793	0
18-Sep-2018	0.8804	0.8804	0.8804	0
17-Sep-2018	0.8812	0.8812	0.8812	0
14-Sep-2018	0.8812	0.8812	0.8812	0
13-Sep-2018	0.8816	0.8816	0.8816	0
12-Sep-2018	0.8832	0.8832	0.8832	0
11-Sep-2018	0.883	0.883	0.883	0
10-Sep-2018	0.8834	0.8834	0.8834	0
07-Sep-2018	0.8834	0.8834	0.8834	0
06-Sep-2018	0.8839	0.8839	0.8839	0
05-Sep-2018	0.8835	0.8835	0.8835	0
04-Sep-2018	0.8839	0.8839	0.8839	0
03-Sep-2018	0.8839	0.8839	0.8839	0
31-Aug-2018	0.8838	0.8838	0.8838	0
30-Aug-2018	0.8829	0.8829	0.8829	0
29-Aug-2018	0.8831	0.8831	0.8831	0
28-Aug-2018	0.8811	0.8811	0.8811	0
27-Aug-2018	0.8817	0.8817	0.8817	0
24-Aug-2018	0.8819	0.8819	0.8819	0
23-Aug-2018	0.8822	0.8822	0.8822	0
22-Aug-2018	0.8818	0.8818	0.8818	0
21-Aug-2018	0.8816	0.8816	0.8816	0
20-Aug-2018	0.882	0.882	0.882	0
17-Aug-2018	0.8812	0.8812	0.8812	0
16-Aug-2018	0.8811	0.8811	0.8811	0
15-Aug-2018	0.881	0.881	0.881	0
14-Aug-2018	0.8805	0.8805	0.8805	0
13-Aug-2018	0.8804	0.8804	0.8804	0
10-Aug-2018	0.8808	0.8808	0.8808	0
09-Aug-2018	0.8794	0.8794	0.8794	0
08-Aug-2018	0.8788	0.8788	0.8788	0
07-Aug-2018	0.879	0.879	0.879	0
06-Aug-2018	0.8791	0.8791	0.8791	0
03-Aug-2018	0.8797	0.8797	0.8797	0
02-Aug-2018	0.8809	0.8809	0.8809	0
01-Aug-2018	0.8801	0.8801	0.8801	0
31-Jul-2018	0.8794	0.8794	0.8794	0
30-Jul-2018	0.8818	0.8805	0.8792	0
27-Jul-2018	0.882	0.8807	0.8794	0
26-Jul-2018	0.8829	0.8815	0.8802	0
25-Jul-2018	0.8816	0.8802	0.8789	0
24-Jul-2018	0.8808	0.8795	0.8782	0
23-Jul-2018	0.8821	0.8807	0.8794	0
20-Jul-2018	0.8793	0.878	0.8767	0
19-Jul-2018	0.8865	0.8851	0.8838	0
18-Jul-2018	0.8841	0.8828	0.8815	0
17-Jul-2018	0.8824	0.8811	0.8798	0
16-Jul-2018	0.8828	0.8815	0.8802	0
13-Jul-2018	0.8825	0.8812	0.8799	0
12-Jul-2018	0.8825	0.8812	0.8799	0
11-Jul-2018	0.8832	0.8818	0.8805	0
10-Jul-2018	0.8833	0.882	0.8806	0
09-Jul-2018	0.8824	0.8811	0.8798	0
06-Jul-2018	0.8814	0.8801	0.8787	0
05-Jul-2018	0.8812	0.8798	0.8785	0
04-Jul-2018	0.8812	0.8799	0.8785	0
03-Jul-2018	0.8811	0.8798	0.8785	0
02-Jul-2018	0.881	0.8797	0.8783	0
29-Jun-2018	0.8846	0.8833	0.882	0	C
29-Jun-2018	0.8805	0.8792	0.8779	0.004116	Ex Price
28-Jun-2018	0.8843	0.883	0.8817	0
27-Jun-2018	0.8832	0.8818	0.8805	0
26-Jun-2018	0.8842	0.8829	0.8816	0
25-Jun-2018	0.8842	0.8829	0.8815	0
21-Jun-2018	0.8822	0.8809	0.8796	0
20-Jun-2018	0.8835	0.8822	0.8809	0
19-Jun-2018	0.8831	0.8818	0.8805	0
18-Jun-2018	0.8818	0.8805	0.8792	0
15-Jun-2018	0.8819	0.8805	0.8792	0
14-Jun-2018	0.8812	0.8799	0.8786	0
13-Jun-2018	0.8825	0.8812	0.8799	0
12-Jun-2018	0.8823	0.881	0.8796	0
08-Jun-2018	0.8806	0.8793	0.8779	0
07-Jun-2018	0.8807	0.8794	0.8781	0
06-Jun-2018	0.8817	0.8804	0.879	0
05-Jun-2018	0.8813	0.88	0.8787	0
04-Jun-2018	0.8828	0.8815	0.8802	0
01-Jun-2018	0.8819	0.8806	0.8793	0
31-May-2018	0.8807	0.8794	0.878	0
30-May-2018	0.88	0.8787	0.8774	0
29-May-2018	0.8796	0.8783	0.877	0
28-May-2018	0.884	0.8826	0.8813	0
25-May-2018	0.8846	0.8833	0.882	0
24-May-2018	0.8863	0.885	0.8837	0
23-May-2018	0.8872	0.8859	0.8846	0
22-May-2018	0.8885	0.8871	0.8858	0
21-May-2018	0.8884	0.887	0.8857	0
18-May-2018	0.8884	0.8871	0.8857	0
17-May-2018	0.8893	0.888	0.8867	0
16-May-2018	0.8892	0.8879	0.8865	0
15-May-2018	0.8892	0.8878	0.8865	0
14-May-2018	0.8867	0.8854	0.884	0
11-May-2018	0.8867	0.8854	0.8841	0
10-May-2018	0.8878	0.8865	0.8851	0
09-May-2018	0.8885	0.8871	0.8858	0
08-May-2018	0.8887	0.8874	0.8861	0
07-May-2018	0.8879	0.8866	0.8853	0
04-May-2018	0.8888	0.8875	0.8862	0
03-May-2018	0.8887	0.8873	0.886	0
02-May-2018	0.8888	0.8874	0.8861	0
01-May-2018	0.8888	0.8875	0.8862	0
30-Apr-2018	0.8875	0.8862	0.8849	0
27-Apr-2018	0.8878	0.8864	0.8851	0
26-Apr-2018	0.8885	0.8872	0.8858	0
24-Apr-2018	0.8893	0.8879	0.8866	0
23-Apr-2018	0.8891	0.8877	0.8864	0
20-Apr-2018	0.8881	0.8868	0.8854	0
19-Apr-2018	0.8865	0.8852	0.8839	0
18-Apr-2018	0.8856	0.8843	0.883	0
17-Apr-2018	0.8842	0.8829	0.8815	0
16-Apr-2018	0.8851	0.8838	0.8825	0
13-Apr-2018	0.8856	0.8842	0.8829	0
12-Apr-2018	0.8869	0.8856	0.8843	0
11-Apr-2018	0.8869	0.8856	0.8843	0
10-Apr-2018	0.8871	0.8857	0.8844	0
09-Apr-2018	0.8882	0.8869	0.8856	0
06-Apr-2018	0.8887	0.8874	0.8861	0
05-Apr-2018	0.8884	0.8871	0.8858	0
04-Apr-2018	0.8895	0.8882	0.8869	0
29-Mar-2018	0.8996	0.8982	0.8969	0
28-Mar-2018	0.9016	0.9002	0.8989	0
27-Mar-2018	0.9007	0.8994	0.898	0
26-Mar-2018	0.9027	0.9013	0.9	0
23-Mar-2018	0.9023	0.901	0.8996	0
22-Mar-2018	0.9021	0.9008	0.8994	0
21-Mar-2018	0.9022	0.9009	0.8995	0
20-Mar-2018	0.9028	0.9014	0.9	0
19-Mar-2018	0.9034	0.902	0.9007	0
16-Mar-2018	0.9039	0.9025	0.9012	0
15-Mar-2018	0.9024	0.901	0.8997	0
14-Mar-2018	0.9024	0.9011	0.8997	0
13-Mar-2018	0.9027	0.9013	0.8999	0
09-Mar-2018	0.9043	0.9029	0.9016	0
08-Mar-2018	0.9057	0.9044	0.903	0
07-Mar-2018	0.9073	0.906	0.9046	0
06-Mar-2018	0.9068	0.9055	0.9041	0
05-Mar-2018	0.9078	0.9064	0.905	0
02-Mar-2018	0.9075	0.9061	0.9047	0
01-Mar-2018	0.9054	0.9041	0.9027	0
28-Feb-2018	0.9044	0.9031	0.9017	0
27-Feb-2018	0.9048	0.9035	0.9021	0
26-Feb-2018	0.9042	0.9029	0.9015	0
23-Feb-2018	0.9054	0.904	0.9027	0
22-Feb-2018	0.9059	0.9045	0.9032	0
21-Feb-2018	0.9052	0.9038	0.9025	0
20-Feb-2018	0.904	0.9026	0.9013	0
19-Feb-2018	0.9037	0.9024	0.901	0
16-Feb-2018	0.9034	0.9021	0.9007	0
15-Feb-2018	0.9053	0.9039	0.9026	0
14-Feb-2018	0.9063	0.905	0.9036	0
13-Feb-2018	0.9055	0.9041	0.9028	0
12-Feb-2018	0.9053	0.9039	0.9026	0
09-Feb-2018	0.9075	0.9062	0.9048	0
08-Feb-2018	0.9063	0.905	0.9036	0
07-Feb-2018	0.9014	0.9001	0.8987	0
06-Feb-2018	0.9027	0.9013	0.9	0
05-Feb-2018	0.9013	0.9	0.8986	0
02-Feb-2018	0.9007	0.8993	0.898	0
01-Feb-2018	0.8983	0.897	0.8956	0
31-Jan-2018	0.8974	0.8961	0.8948	0
30-Jan-2018	0.8977	0.8963	0.895	0
29-Jan-2018	0.8972	0.8959	0.8945	0
25-Jan-2018	0.8957	0.8944	0.8931	0
24-Jan-2018	0.8958	0.8945	0.8931	0
23-Jan-2018	0.8956	0.8942	0.8929	0
22-Jan-2018	0.8954	0.894	0.8927	0
19-Jan-2018	0.8961	0.8947	0.8934	0
17-Jan-2018	0.895	0.8937	0.8924	0
16-Jan-2018	0.8943	0.893	0.8916	0
15-Jan-2018	0.8948	0.8934	0.8921	0
12-Jan-2018	0.8947	0.8933	0.892	0
11-Jan-2018	0.8952	0.8939	0.8925	0
10-Jan-2018	0.8955	0.8941	0.8928	0
09-Jan-2018	0.8951	0.8937	0.8924	0
08-Jan-2018	0.8938	0.8924	0.8911	0
05-Jan-2018	0.8931	0.8918	0.8905	0
04-Jan-2018	0.8932	0.8918	0.8905	0
03-Jan-2018	0.8937	0.8924	0.8911	0
02-Jan-2018	0.8944	0.8931	0.8917	0
29-Dec-2017	0.8963	0.895	0.8936	0
29-Dec-2017	0.8923	0.891	0.8896	0.004	Ex Price
28-Dec-2017	0.8969	0.8956	0.8943	0
27-Dec-2017	0.8966	0.8953	0.8939	0
22-Dec-2017	0.8967	0.8954	0.894	0
21-Dec-2017	0.8965	0.8951	0.8938	0
20-Dec-2017	0.8958	0.8945	0.8931	0
19-Dec-2017	0.8952	0.8939	0.8925	0
18-Dec-2017	0.8944	0.893	0.8917	0
15-Dec-2017	0.8953	0.894	0.8926	0
14-Dec-2017	0.8962	0.8949	0.8935	0
13-Dec-2017	0.897	0.8957	0.8943	0
12-Dec-2017	0.8978	0.8965	0.8951	0
11-Dec-2017	0.8976	0.8963	0.8949	0
08-Dec-2017	0.8989	0.8975	0.8962	0
07-Dec-2017	0.8991	0.8977	0.8964	0
06-Dec-2017	0.8992	0.8979	0.8965	0
05-Dec-2017	0.8981	0.8968	0.8954	0
04-Dec-2017	0.8982	0.8968	0.8955	0
01-Dec-2017	0.8977	0.8963	0.895	0
30-Nov-2017	0.898	0.8966	0.8953	0
29-Nov-2017	0.8974	0.8961	0.8947	0
28-Nov-2017	0.8985	0.8971	0.8958	0
27-Nov-2017	0.8981	0.8967	0.8954	0
24-Nov-2017	0.8972	0.8958	0.8945	0
23-Nov-2017	0.8969	0.8955	0.8942	0
22-Nov-2017	0.897	0.8957	0.8943	0
21-Nov-2017	0.8974	0.896	0.8947	0
20-Nov-2017	0.8985	0.8972	0.8958	0
17-Nov-2017	0.8989	0.8975	0.8962	0
16-Nov-2017	0.8989	0.8975	0.8962	0
15-Nov-2017	0.8995	0.8982	0.8968	0
14-Nov-2017	0.8988	0.8975	0.8962	0
13-Nov-2017	0.8936	0.8923	0.8909	0
10-Nov-2017	0.8982	0.8969	0.8955	0
09-Nov-2017	0.898	0.8967	0.8954	0
08-Nov-2017	0.8974	0.8961	0.8947	0
06-Nov-2017	0.8975	0.8962	0.8948	0
03-Nov-2017	0.8972	0.8959	0.8945	0
02-Nov-2017	0.8977	0.8964	0.895	0
01-Nov-2017	0.8987	0.8973	0.896	0
31-Oct-2017	0.8989	0.8975	0.8962	0
30-Oct-2017	0.899	0.8976	0.8963	0
27-Oct-2017	0.8996	0.8983	0.8969	0
26-Oct-2017	0.8989	0.8976	0.8962	0
25-Oct-2017	0.8997	0.8983	0.897	0
24-Oct-2017	0.8977	0.8964	0.895	0
23-Oct-2017	0.8978	0.8965	0.8951	0
20-Oct-2017	0.8992	0.8979	0.8965	0
19-Oct-2017	0.8983	0.8969	0.8956	0
18-Oct-2017	0.8982	0.8969	0.8955	0
17-Oct-2017	0.8983	0.897	0.8956	0
16-Oct-2017	0.8977	0.8964	0.895	0
13-Oct-2017	0.8986	0.8973	0.8959	0
12-Oct-2017	0.8995	0.8982	0.8968	0
11-Oct-2017	0.8994	0.8981	0.8967	0
10-Oct-2017	0.8992	0.8978	0.8965	0
09-Oct-2017	0.901	0.8996	0.8983	0
06-Oct-2017	0.9002	0.8988	0.8975	0
05-Oct-2017	0.8989	0.8975	0.8962	0
04-Oct-2017	0.8985	0.8972	0.8958	0
03-Oct-2017	0.8992	0.8978	0.8965	0
02-Oct-2017	0.8993	0.8979	0.8966	0
28-Sep-2017	0.9034	0.9021	0.9007	0
27-Sep-2017	0.9031	0.9017	0.9004	0
26-Sep-2017	0.902	0.9007	0.8993	0
25-Sep-2017	0.9017	0.9003	0.899	0
22-Sep-2017	0.9013	0.9	0.8986	0
21-Sep-2017	0.9016	0.9003	0.8989	0
20-Sep-2017	0.9016	0.9003	0.8989	0
19-Sep-2017	0.9018	0.9005	0.8991	0
18-Sep-2017	0.9019	0.9006	0.8992	0
15-Sep-2017	0.9016	0.9002	0.8989	0
14-Sep-2017	0.9021	0.9008	0.8994	0
13-Sep-2017	0.9014	0.9001	0.8987	0
12-Sep-2017	0.9023	0.901	0.8996	0
11-Sep-2017	0.903	0.9016	0.9003	0
08-Sep-2017	0.9043	0.9029	0.9016	0
07-Sep-2017	0.9041	0.9028	0.9014	0
06-Sep-2017	0.9031	0.9017	0.9004	0
05-Sep-2017	0.9032	0.9019	0.9005	0
04-Sep-2017	0.9025	0.9011	0.8997	0
01-Sep-2017	0.9005	0.8992	0.8978	0
31-Aug-2017	0.9028	0.9015	0.9001	0
30-Aug-2017	0.9026	0.9012	0.8999	0
29-Aug-2017	0.9029	0.9016	0.9002	0
28-Aug-2017	0.9029	0.9016	0.9002	0
25-Aug-2017	0.9032	0.9018	0.9005	0
24-Aug-2017	0.9038	0.9024	0.9011	0
23-Aug-2017	0.9047	0.9034	0.902	0
22-Aug-2017	0.9045	0.9032	0.9018	0
21-Aug-2017	0.9063	0.905	0.9036	0
18-Aug-2017	0.9072	0.9059	0.9045	0
17-Aug-2017	0.9057	0.9043	0.9029	0
16-Aug-2017	0.9048	0.9034	0.902	0
15-Aug-2017	0.905	0.9036	0.9023	0
14-Aug-2017	0.9058	0.9045	0.9031	0
11-Aug-2017	0.9065	0.9052	0.9038	0
10-Aug-2017	0.9064	0.9051	0.9037	0
09-Aug-2017	0.9073	0.9059	0.9046	0
08-Aug-2017	0.9044	0.903	0.9017	0
07-Aug-2017	0.905	0.9037	0.9023	0
04-Aug-2017	0.9051	0.9037	0.9024	0
03-Aug-2017	0.9062	0.9048	0.9035	0
02-Aug-2017	0.9044	0.903	0.9017	0
01-Aug-2017	0.9028	0.9014	0.9001	0
31-Jul-2017	0.9013	0.8999	0.8986	0
28-Jul-2017	0.8994	0.8981	0.8967	0
27-Jul-2017	0.8989	0.8976	0.8962	0
26-Jul-2017	0.898	0.8966	0.8953	0
25-Jul-2017	0.8979	0.8965	0.8952	0
24-Jul-2017	0.9012	0.8999	0.8985	0
21-Jul-2017	0.9008	0.8995	0.8981	0
20-Jul-2017	0.8985	0.8972	0.8958	0
19-Jul-2017	0.898	0.8966	0.8953	0
18-Jul-2017	0.8977	0.8963	0.895	0
17-Jul-2017	0.8963	0.895	0.8937	0
14-Jul-2017	0.8954	0.894	0.8927	0
13-Jul-2017	0.896	0.8947	0.8934	0
12-Jul-2017	0.8986	0.8973	0.8959	0
11-Jul-2017	0.8987	0.8974	0.896	0
10-Jul-2017	0.8996	0.8983	0.8969	0
07-Jul-2017	0.8999	0.8986	0.8972	0
06-Jul-2017	0.9006	0.8992	0.8979	0
05-Jul-2017	0.9033	0.9019	0.9006	0
04-Jul-2017	0.9018	0.9004	0.8991	0
03-Jul-2017	0.9011	0.8998	0.8984	0
30-Jun-2017	0.9393	0.9379	0.9364	0
30-Jun-2017	0.901	0.8997	0.8983	0.0381	E
29-Jun-2017	0.9386	0.9372	0.9358	0
28-Jun-2017	0.9421	0.9406	0.9392	0
27-Jun-2017	0.941	0.9396	0.9382	0
26-Jun-2017	0.9431	0.9417	0.9403	0
23-Jun-2017	0.9436	0.9422	0.9408	0
22-Jun-2017	0.9447	0.9433	0.9418	0
21-Jun-2017	0.9447	0.9433	0.9419	0
20-Jun-2017	0.9445	0.9431	0.9417	0
19-Jun-2017	0.9436	0.9422	0.9408	0
16-Jun-2017	0.9438	0.9424	0.941	0
15-Jun-2017	0.9426	0.9412	0.9398	0
14-Jun-2017	0.9442	0.9428	0.9414	0
13-Jun-2017	0.9415	0.9401	0.9387	0
11-Jun-2017	0.8975	0.8962	0.8948	0
09-Jun-2017	0.9405	0.9391	0.9377	0
08-Jun-2017	0.9411	0.9397	0.9382	0
07-Jun-2017	0.9402	0.9388	0.9374	0
06-Jun-2017	0.9411	0.9397	0.9383	0
05-Jun-2017	0.9399	0.9385	0.9371	0
02-Jun-2017	0.9417	0.9403	0.9389	0
01-Jun-2017	0.9413	0.9399	0.9385	0
31-May-2017	0.9424	0.941	0.9396	0
30-May-2017	0.9416	0.9402	0.9388	0
29-May-2017	0.9412	0.9398	0.9384	0
26-May-2017	0.9416	0.9401	0.9387	0
25-May-2017	0.9408	0.9393	0.9379	0
24-May-2017	0.9408	0.9394	0.938	0
23-May-2017	0.9375	0.9361	0.9347	0
22-May-2017	0.9379	0.9365	0.9351	0
19-May-2017	0.9384	0.937	0.9356	0
18-May-2017	0.9387	0.9373	0.9359	0
17-May-2017	0.9406	0.9392	0.9378	0
16-May-2017	0.9362	0.9348	0.9334	0
15-May-2017	0.9342	0.9328	0.9314	0
12-May-2017	0.9361	0.9347	0.9333	0
11-May-2017	0.9332	0.9318	0.9304	0
10-May-2017	0.9352	0.9338	0.9324	0
09-May-2017	0.9358	0.9344	0.933	0
08-May-2017	0.9377	0.9363	0.9349	0
05-May-2017	0.9401	0.9387	0.9373	0
04-May-2017	0.9388	0.9374	0.936	0
03-May-2017	0.9387	0.9373	0.9358	0
02-May-2017	0.9381	0.9367	0.9353	0
01-May-2017	0.9384	0.937	0.9356	0
28-Apr-2017	0.9401	0.9387	0.9373	0
27-Apr-2017	0.9392	0.9378	0.9364	0
26-Apr-2017	0.9387	0.9373	0.9359	0
24-Apr-2017	0.9411	0.9397	0.9383	0
21-Apr-2017	0.9432	0.9418	0.9404	0
20-Apr-2017	0.9438	0.9424	0.941	0
19-Apr-2017	0.9447	0.9432	0.9418	0
18-Apr-2017	0.9448	0.9434	0.9419	0
13-Apr-2017	0.9419	0.9405	0.9391	0
12-Apr-2017	0.9431	0.9417	0.9403	0
11-Apr-2017	0.9426	0.9412	0.9398	0
10-Apr-2017	0.9403	0.9389	0.9375	0
07-Apr-2017	0.9396	0.9382	0.9368	0
06-Apr-2017	0.9386	0.9372	0.9358	0
05-Apr-2017	0.9377	0.9363	0.9349	0
04-Apr-2017	0.94	0.9386	0.9372	0
03-Apr-2017	0.9394	0.938	0.9366	0
31-Mar-2017	0.9401	0.9387	0.9373	0
31-Mar-2017	0.9372	0.9358	0.9344	0.0029	E
30-Mar-2017	0.9402	0.9388	0.9374	0
29-Mar-2017	0.9429	0.9415	0.9401	0
28-Mar-2017	0.9462	0.9448	0.9434	0
27-Mar-2017	0.9394	0.938	0.9366	0
24-Mar-2017	0.9488	0.9474	0.946	0
23-Mar-2017	0.9483	0.9469	0.9455	0
22-Mar-2017	0.9502	0.9488	0.9474	0
21-Mar-2017	0.9486	0.9472	0.9458	0
20-Mar-2017	0.9482	0.9467	0.9453	0
17-Mar-2017	0.9488	0.9474	0.946	0
16-Mar-2017	0.9487	0.9472	0.9458	0
15-Mar-2017	0.9504	0.9489	0.9475	0
14-Mar-2017	0.9501	0.9486	0.9472	0
10-Mar-2017	0.9487	0.9473	0.9459	0
09-Mar-2017	0.95	0.9486	0.9471	0
08-Mar-2017	0.9493	0.9479	0.9465	0
07-Mar-2017	0.9497	0.9482	0.9468	0
06-Mar-2017	0.9496	0.9482	0.9468	0
03-Mar-2017	0.949	0.9476	0.9462	0
02-Mar-2017	0.9496	0.9481	0.9467	0
01-Mar-2017	0.951	0.9495	0.9481	0
28-Feb-2017	0.9523	0.9509	0.9495	0
27-Feb-2017	0.9518	0.9504	0.949	0
24-Feb-2017	0.9531	0.9517	0.9503	0
23-Feb-2017	0.9534	0.9519	0.9505	0
22-Feb-2017	0.9529	0.9515	0.95	0
21-Feb-2017	0.9534	0.952	0.9506	0
20-Feb-2017	0.9534	0.952	0.9505	0
17-Feb-2017	0.9562	0.9548	0.9533	0
16-Feb-2017	0.9521	0.9507	0.9492	0
15-Feb-2017	0.9505	0.9491	0.9477	0
14-Feb-2017	0.9508	0.9494	0.948	0
13-Feb-2017	0.9519	0.9504	0.949	0
10-Feb-2017	0.9522	0.9508	0.9494	0
09-Feb-2017	0.9525	0.9511	0.9496	0
08-Feb-2017	0.9529	0.9515	0.9501	0
07-Feb-2017	0.9532	0.9518	0.9503	0
06-Feb-2017	0.9538	0.9523	0.9509	0
03-Feb-2017	0.9533	0.9518	0.9504	0
02-Feb-2017	0.9538	0.9523	0.9509	0
01-Feb-2017	0.9534	0.952	0.9505	0
31-Jan-2017	0.955	0.9536	0.9522	0
30-Jan-2017	0.9543	0.9529	0.9515	0
27-Jan-2017	0.954	0.9526	0.9512	0
25-Jan-2017	0.9536	0.9522	0.9508	0
24-Jan-2017	0.9535	0.9521	0.9507	0
23-Jan-2017	0.9549	0.9535	0.9521	0
20-Jan-2017	0.9546	0.9532	0.9518	0
19-Jan-2017	0.9545	0.9531	0.9517	0
18-Jan-2017	0.9545	0.9531	0.9517	0
17-Jan-2017	0.9551	0.9537	0.9523	0
16-Jan-2017	0.955	0.9536	0.9522	0
13-Jan-2017	0.9547	0.9533	0.9519	0
12-Jan-2017	0.9549	0.9535	0.9521	0
11-Jan-2017	0.9548	0.9534	0.952	0
10-Jan-2017	0.9546	0.9532	0.9518	0
09-Jan-2017	0.9543	0.9529	0.9515	0
06-Jan-2017	0.9528	0.9514	0.95	0
05-Jan-2017	0.9519	0.9505	0.9491	0
04-Jan-2017	0.9533	0.9519	0.9505	0
03-Jan-2017	0.9539	0.9525	0.9511	0
30-Dec-2016	0.9536	0.9522	0.9508	0
30-Dec-2016	0.9531	0.9517	0.9503	0.0006	E
29-Dec-2016	0.9534	0.952	0.9506	0
28-Dec-2016	0.9536	0.9522	0.9508	0
23-Dec-2016	0.9531	0.9517	0.9503	0
22-Dec-2016	0.9535	0.9521	0.9507	0
21-Dec-2016	0.9522	0.9508	0.9494	0
20-Dec-2016	0.9531	0.9517	0.9503	0
19-Dec-2016	0.9512	0.9498	0.9484	0
16-Dec-2016	0.9495	0.9481	0.9467	0
15-Dec-2016	0.9497	0.9483	0.9469	0
14-Dec-2016	0.9472	0.9458	0.9444	0
13-Dec-2016	0.9475	0.9461	0.9447	0
12-Dec-2016	0.9476	0.9462	0.9448	0
09-Dec-2016	0.9459	0.9445	0.9431	0
08-Dec-2016	0.9444	0.943	0.9416	0
07-Dec-2016	0.9432	0.9418	0.9404	0
06-Dec-2016	0.9429	0.9415	0.9401	0
05-Dec-2016	0.9447	0.9433	0.9419	0
02-Dec-2016	0.9442	0.9428	0.9414	0
01-Dec-2016	0.9456	0.9442	0.9428	0
30-Nov-2016	0.9448	0.9434	0.942	0
29-Nov-2016	0.9435	0.9421	0.9407	0
28-Nov-2016	0.9442	0.9428	0.9414	0
25-Nov-2016	0.9438	0.9424	0.941	0
24-Nov-2016	0.9434	0.942	0.9406	0
23-Nov-2016	0.9433	0.9419	0.9405	0
22-Nov-2016	0.9443	0.9429	0.9415	0
21-Nov-2016	0.9446	0.9432	0.9418	0
18-Nov-2016	0.9445	0.9431	0.9417	0
17-Nov-2016	0.9452	0.9438	0.9424	0
16-Nov-2016	0.9453	0.9439	0.9425	0
15-Nov-2016	0.9447	0.9433	0.9419	0
14-Nov-2016	0.948	0.9466	0.9452	0
11-Nov-2016	0.9483	0.9469	0.9455	0
10-Nov-2016	0.9488	0.9474	0.946	0
09-Nov-2016	0.9497	0.9483	0.9469	0
08-Nov-2016	0.949	0.9476	0.9462	0
07-Nov-2016	0.9487	0.9473	0.9459	0
04-Nov-2016	0.9491	0.9477	0.9463	0
03-Nov-2016	0.9494	0.948	0.9466	0
02-Nov-2016	0.9493	0.9479	0.9465	0
01-Nov-2016	0.9495	0.9481	0.9467	0
31-Oct-2016	0.9487	0.9473	0.9459	0
28-Oct-2016	0.9488	0.9474	0.946	0
27-Oct-2016	0.9487	0.9473	0.9459	0
26-Oct-2016	0.9469	0.9455	0.9441	0
25-Oct-2016	0.9451	0.9437	0.9423	0
24-Oct-2016	0.9448	0.9434	0.942	0
21-Oct-2016	0.9442	0.9428	0.9414	0
20-Oct-2016	0.9439	0.9425	0.9411	0
19-Oct-2016	0.944	0.9426	0.9412	0
18-Oct-2016	0.9455	0.9441	0.9427	0
17-Oct-2016	0.9473	0.9459	0.9445	0
14-Oct-2016	0.947	0.9456	0.9442	0
13-Oct-2016	0.9473	0.9459	0.9445	0
12-Oct-2016	0.9484	0.947	0.9456	0
11-Oct-2016	0.948	0.9466	0.9452	0
10-Oct-2016	0.9475	0.9461	0.9447	0
07-Oct-2016	0.9476	0.9462	0.9448	0
06-Oct-2016	0.9471	0.9457	0.9443	0
05-Oct-2016	0.9469	0.9455	0.9441	0
04-Oct-2016	0.9461	0.9447	0.9433	0
30-Sep-2016	0.9487	0.9473	0.9459	0
30-Sep-2016	0.9458	0.9444	0.943	0.0029	Ex price
29-Sep-2016	0.949	0.9476	0.9462	0
28-Sep-2016	0.9483	0.9469	0.9455	0
27-Sep-2016	0.948	0.9466	0.9452	0
26-Sep-2016	0.9479	0.9465	0.9451	0
23-Sep-2016	0.9473	0.9459	0.9445	0
22-Sep-2016	0.9478	0.9464	0.945	0
21-Sep-2016	0.9496	0.9482	0.9468	0
20-Sep-2016	0.9504	0.949	0.9476	0
19-Sep-2016	0.9502	0.9488	0.9474	0
16-Sep-2016	0.9505	0.9491	0.9477	0
15-Sep-2016	0.9506	0.9492	0.9478	0
14-Sep-2016	0.9518	0.9504	0.949	0
13-Sep-2016	0.9514	0.95	0.9486	0
12-Sep-2016	0.95	0.9486	0.9472	0
09-Sep-2016	0.9498	0.9484	0.947	0
08-Sep-2016	0.9484	0.947	0.9456	0
07-Sep-2016	0.9476	0.9462	0.9448	0
06-Sep-2016	0.9463	0.9449	0.9435	0
05-Sep-2016	0.9463	0.9449	0.9435	0
02-Sep-2016	0.9472	0.9458	0.9444	0
01-Sep-2016	0.9481	0.9467	0.9453	0
31-Aug-2016	0.9475	0.9461	0.9447	0
30-Aug-2016	0.9474	0.946	0.9446	0
29-Aug-2016	0.9474	0.946	0.9446	0
26-Aug-2016	0.9483	0.9469	0.9455	0
25-Aug-2016	0.947	0.9456	0.9442	0
24-Aug-2016	0.9469	0.9455	0.9441	0
23-Aug-2016	0.947	0.9456	0.9442	0
22-Aug-2016	0.9479	0.9465	0.9451	0
19-Aug-2016	0.9476	0.9462	0.9448	0
18-Aug-2016	0.9468	0.9454	0.944	0
17-Aug-2016	0.9468	0.9454	0.944	0
16-Aug-2016	0.9463	0.9449	0.9435	0
15-Aug-2016	0.9463	0.9449	0.9435	0
12-Aug-2016	0.9458	0.9444	0.943	0
11-Aug-2016	0.9452	0.9438	0.9424	0
10-Aug-2016	0.9439	0.9425	0.9411	0
09-Aug-2016	0.9441	0.9427	0.9413	0
08-Aug-2016	0.9433	0.9419	0.9405	0
05-Aug-2016	0.9429	0.9415	0.9401	0
04-Aug-2016	0.9417	0.9403	0.9389	0
03-Aug-2016	0.9413	0.9399	0.9385	0
02-Aug-2016	0.9417	0.9403	0.9389	0
29-Jul-2016	0.9415	0.9401	0.9387	0
28-Jul-2016	0.9415	0.9401	0.9387	0
27-Jul-2016	0.9412	0.9398	0.9384	0
26-Jul-2016	0.9412	0.9398	0.9384	0
25-Jul-2016	0.9417	0.9403	0.9389	0
22-Jul-2016	0.9414	0.94	0.9386	0
21-Jul-2016	0.9409	0.9395	0.9381	0
20-Jul-2016	0.941	0.9396	0.9382	0
19-Jul-2016	0.9404	0.939	0.9376	0
18-Jul-2016	0.9392	0.9378	0.9364	0
15-Jul-2016	0.9386	0.9372	0.9358	0
14-Jul-2016	0.9393	0.9379	0.9365	0
13-Jul-2016	0.9386	0.9372	0.9358	0
12-Jul-2016	0.9379	0.9365	0.9351	0
11-Jul-2016	0.9377	0.9363	0.9349	0
08-Jul-2016	0.9362	0.9348	0.9334	0
07-Jul-2016	0.9358	0.9344	0.933	0
06-Jul-2016	0.9356	0.9342	0.9328	0
05-Jul-2016	0.9351	0.9337	0.9323	0
04-Jul-2016	0.9326	0.9312	0.9298	0
01-Jul-2016	0.9324	0.931	0.9296	0
30-Jun-2016	0.9447	0.9433	0.9419	0
30-Jun-2016	0.93	0.9286	0.9272	0.0147	E
29-Jun-2016	0.944	0.9426	0.9412	0
28-Jun-2016	0.9438	0.9424	0.941	0
27-Jun-2016	0.9421	0.9407	0.9393	0
24-Jun-2016	0.9404	0.939	0.9376	0
23-Jun-2016	0.9378	0.9364	0.935	0
22-Jun-2016	0.9382	0.9368	0.9354	0
21-Jun-2016	0.9384	0.937	0.9356	0
20-Jun-2016	0.9387	0.9373	0.9359	0
17-Jun-2016	0.9403	0.9389	0.9375	0
16-Jun-2016	0.9405	0.9391	0.9377	0
15-Jun-2016	0.9401	0.9387	0.9373	0
14-Jun-2016	0.9404	0.939	0.9376	0
10-Jun-2016	0.9392	0.9378	0.9364	0
09-Jun-2016	0.9378	0.9364	0.935	0
08-Jun-2016	0.9366	0.9352	0.9338	0
07-Jun-2016	0.9361	0.9347	0.9333	0
06-Jun-2016	0.9372	0.9358	0.9344	0
03-Jun-2016	0.9368	0.9354	0.934	0
02-Jun-2016	0.9359	0.9345	0.9331	0
01-Jun-2016	0.9352	0.9338	0.9324	0
31-May-2016	0.9338	0.9324	0.931	0
30-May-2016	0.9337	0.9323	0.9309	0
27-May-2016	0.9454	0.944	0.9426	0
26-May-2016	0.9439	0.9425	0.9411	0
25-May-2016	0.9447	0.9433	0.9419	0
24-May-2016	0.9454	0.944	0.9426	0
23-May-2016	0.9449	0.9435	0.9421	0
20-May-2016	0.9437	0.9423	0.9409	0
19-May-2016	0.945	0.9436	0.9422	0
18-May-2016	0.9412	0.9398	0.9384	0
17-May-2016	0.9383	0.9369	0.9355	0
16-May-2016	0.9406	0.9392	0.9378	0
13-May-2016	0.9401	0.9387	0.9373	0
12-May-2016	0.9386	0.9372	0.9358	0
11-May-2016	0.938	0.9366	0.9352	0
10-May-2016	0.9376	0.9362	0.9348	0
09-May-2016	0.9385	0.9371	0.9357	0
06-May-2016	0.9379	0.9365	0.9351	0
05-May-2016	0.9353	0.9339	0.9325	0
04-May-2016	0.9352	0.9338	0.9324	0
03-May-2016	0.9345	0.9331	0.9317	0
02-May-2016	0.9311	0.9297	0.9283	0
29-Apr-2016	0.9306	0.9292	0.9278	0
28-Apr-2016	0.9295	0.9281	0.9267	0
27-Apr-2016	0.9294	0.928	0.9266	0
26-Apr-2016	0.9259	0.9245	0.9231	0
22-Apr-2016	0.9269	0.9255	0.9241	0
21-Apr-2016	0.9272	0.9258	0.9244	0
20-Apr-2016	0.9281	0.9267	0.9253	0
19-Apr-2016	0.9285	0.9271	0.9257	0
18-Apr-2016	0.9282	0.9268	0.9254	0
15-Apr-2016	0.9276	0.9262	0.9248	0
14-Apr-2016	0.9276	0.9262	0.9248	0
13-Apr-2016	0.9279	0.9265	0.9251	0
12-Apr-2016	0.9273	0.9259	0.9245	0
11-Apr-2016	0.9286	0.9272	0.9258	0
08-Apr-2016	0.9287	0.9273	0.9259	0
07-Apr-2016	0.9288	0.9274	0.926	0
06-Apr-2016	0.9281	0.9267	0.9253	0
05-Apr-2016	0.9289	0.9275	0.9261	0
04-Apr-2016	0.9285	0.9271	0.9257	0
01-Apr-2016	0.9274	0.926	0.9246	0
31-Mar-2016	0.9338	0.9324	0.931	0
31-Mar-2016	0.9273	0.9259	0.9245	0	Ex Price
30-Mar-2016	0.9338	0.9324	0.931	0
29-Mar-2016	0.9321	0.9307	0.9293	0
24-Mar-2016	0.9325	0.9311	0.9297	0
23-Mar-2016	0.932	0.9306	0.9292	0
22-Mar-2016	0.9326	0.9312	0.9298	0
21-Mar-2016	0.9325	0.9311	0.9297	0
18-Mar-2016	0.932	0.9306	0.9292	0
17-Mar-2016	0.932	0.9306	0.9292	0
16-Mar-2016	0.9309	0.9295	0.9281	0
15-Mar-2016	0.9311	0.9297	0.9283	0
14-Mar-2016	0.9316	0.9302	0.9288	0
11-Mar-2016	0.9311	0.9297	0.9283	0
10-Mar-2016	0.9287	0.9273	0.9259	0
09-Mar-2016	0.9274	0.926	0.9246	0
08-Mar-2016	0.9259	0.9245	0.9231	0
07-Mar-2016	0.927	0.9256	0.9242	0
04-Mar-2016	0.9255	0.9241	0.9227	0
03-Mar-2016	0.9234	0.922	0.9206	0
02-Mar-2016	0.9238	0.9224	0.921	0
01-Mar-2016	0.9223	0.9209	0.9195	0
29-Feb-2016	0.92	0.9186	0.9172	0
26-Feb-2016	0.9189	0.9175	0.9161	0
25-Feb-2016	0.9163	0.9149	0.9135	0
24-Feb-2016	0.9154	0.914	0.9126	0
23-Feb-2016	0.9161	0.9147	0.9133	0
22-Feb-2016	0.9172	0.9158	0.9144	0
19-Feb-2016	0.915	0.9136	0.9122	0
18-Feb-2016	0.9166	0.9152	0.9138	0
17-Feb-2016	0.9172	0.9158	0.9144	0
16-Feb-2016	0.9149	0.9135	0.9121	0
15-Feb-2016	0.9142	0.9128	0.9114	0
12-Feb-2016	0.9117	0.9103	0.9089	0
11-Feb-2016	0.9093	0.9079	0.9065	0
10-Feb-2016	0.9121	0.9107	0.9093	0
09-Feb-2016	0.9123	0.9109	0.9095	0
08-Feb-2016	0.9134	0.912	0.9106	0
05-Feb-2016	0.9167	0.9153	0.9139	0
04-Feb-2016	0.9171	0.9157	0.9143	0
03-Feb-2016	0.9173	0.9159	0.9145	0
02-Feb-2016	0.9165	0.9151	0.9137	0
01-Feb-2016	0.919	0.9176	0.9162	0
29-Jan-2016	0.9181	0.9167	0.9153	0
28-Jan-2016	0.917	0.9156	0.9142	0
27-Jan-2016	0.9165	0.9151	0.9137	0
25-Jan-2016	0.9162	0.9148	0.9134	0
22-Jan-2016	0.9166	0.9152	0.9138	0
21-Jan-2016	0.9142	0.9128	0.9114	0
20-Jan-2016	0.9135	0.9121	0.9107	0
19-Jan-2016	0.9153	0.9139	0.9125	0
18-Jan-2016	0.9153	0.9139	0.9125	0
15-Jan-2016	0.9163	0.9149	0.9135	0
14-Jan-2016	0.9181	0.9167	0.9153	0
13-Jan-2016	0.9179	0.9165	0.9151	0
12-Jan-2016	0.9176	0.9162	0.9148	0
08-Jan-2016	0.9188	0.9174	0.916	0
07-Jan-2016	0.9186	0.9172	0.9158	0
06-Jan-2016	0.919	0.9176	0.9162	0
05-Jan-2016	0.9183	0.9169	0.9155	0
04-Jan-2016	0.9175	0.9161	0.9147	0
31-Dec-2015	0.9223	0.9209	0.9195	0
31-Dec-2015	0.9159	0.9145	0.9131	0.0064	Ex Price
30-Dec-2015	0.9229	0.9215	0.9201	0
29-Dec-2015	0.9228	0.9214	0.92	0
24-Dec-2015	0.9217	0.9203	0.9189	0
23-Dec-2015	0.9219	0.9205	0.9191	0
22-Dec-2015	0.9222	0.9208	0.9194	0
21-Dec-2015	0.9219	0.9205	0.9191	0
18-Dec-2015	0.9215	0.9201	0.9187	0
17-Dec-2015	0.9219	0.9205	0.9191	0
16-Dec-2015	0.9211	0.9197	0.9183	0
15-Dec-2015	0.9208	0.9194	0.918	0
14-Dec-2015	0.9211	0.9197	0.9183	0
11-Dec-2015	0.9213	0.9199	0.9185	0
10-Dec-2015	0.9222	0.9208	0.9194	0
09-Dec-2015	0.9219	0.9205	0.9191	0
08-Dec-2015	0.9229	0.9215	0.9201	0
07-Dec-2015	0.9227	0.9213	0.9199	0
04-Dec-2015	0.9222	0.9208	0.9194	0
03-Dec-2015	0.9235	0.9221	0.9207	0
02-Dec-2015	0.9232	0.9218	0.9204	0
01-Dec-2015	0.9224	0.921	0.9196	0
30-Nov-2015	0.9225	0.9211	0.9197	0
27-Nov-2015	0.9217	0.9203	0.9189	0
26-Nov-2015	0.9218	0.9204	0.919	0
25-Nov-2015	0.9216	0.9202	0.9188	0
24-Nov-2015	0.9211	0.9197	0.9183	0
23-Nov-2015	0.9217	0.9203	0.9189	0
20-Nov-2015	0.921	0.9196	0.9182	0
19-Nov-2015	0.9212	0.9198	0.9184	0
18-Nov-2015	0.9192	0.9178	0.9164	0
17-Nov-2015	0.9191	0.9177	0.9163	0
16-Nov-2015	0.9186	0.9172	0.9158	0
13-Nov-2015	0.9182	0.9168	0.9154	0
12-Nov-2015	0.9182	0.9168	0.9154	0
11-Nov-2015	0.918	0.9166	0.9152	0
10-Nov-2015	0.9181	0.9167	0.9153	0
09-Nov-2015	0.9183	0.9169	0.9155	0
06-Nov-2015	0.9181	0.9167	0.9153	0
05-Nov-2015	0.917	0.9156	0.9142	0
04-Nov-2015	0.9168	0.9154	0.914	0
03-Nov-2015	0.9171	0.9157	0.9143	0
02-Nov-2015	0.9165	0.9151	0.9137	0
30-Oct-2015	0.9161	0.9147	0.9133	0
29-Oct-2015	0.9159	0.9145	0.9131	0
28-Oct-2015	0.9152	0.9138	0.9124	0
27-Oct-2015	0.9134	0.912	0.9106	0
26-Oct-2015	0.9138	0.9124	0.911	0
23-Oct-2015	0.9131	0.9117	0.9103	0
22-Oct-2015	0.9123	0.9109	0.9095	0
21-Oct-2015	0.9107	0.9093	0.9079	0
20-Oct-2015	0.9113	0.9099	0.9085	0
19-Oct-2015	0.9106	0.9092	0.9078	0
16-Oct-2015	0.9097	0.9083	0.9069	0
15-Oct-2015	0.9083	0.9069	0.9055	0
14-Oct-2015	0.9069	0.9055	0.9041	0
13-Oct-2015	0.9089	0.9075	0.9061	0
12-Oct-2015	0.9096	0.9082	0.9068	0
09-Oct-2015	0.9104	0.909	0.9076	0
08-Oct-2015	0.9094	0.908	0.9066	0
07-Oct-2015	0.9084	0.907	0.9056	0
06-Oct-2015	0.9076	0.9062	0.9048	0
02-Oct-2015	0.903	0.9016	0.9002	0
01-Oct-2015	0.9038	0.9024	0.901	0
30-Sep-2015	0.9122	0.9108	0.9094	0
30-Sep-2015	0.9034	0.902	0.9006	0.008824	Ex
29-Sep-2015	0.9106	0.9092	0.9078	0
28-Sep-2015	0.9117	0.9103	0.9089	0
25-Sep-2015	0.9142	0.9128	0.9114	0
24-Sep-2015	0.9115	0.9101	0.9087	0
23-Sep-2015	0.9121	0.9107	0.9093	0
22-Sep-2015	0.9126	0.9112	0.9098	0
21-Sep-2015	0.9155	0.9141	0.9127	0
18-Sep-2015	0.9138	0.9124	0.911	0
17-Sep-2015	0.915	0.9136	0.9122	0
16-Sep-2015	0.9172	0.9158	0.9144	0
15-Sep-2015	0.9166	0.9152	0.9138	0
14-Sep-2015	0.9145	0.9131	0.9117	0
11-Sep-2015	0.9138	0.9124	0.911	0
10-Sep-2015	0.9149	0.9135	0.9121	0
09-Sep-2015	0.9156	0.9142	0.9128	0
08-Sep-2015	0.9151	0.9137	0.9123	0
07-Sep-2015	0.9128	0.9114	0.91	0
04-Sep-2015	0.9125	0.9111	0.9097	0
03-Sep-2015	0.9143	0.9129	0.9115	0
02-Sep-2015	0.9147	0.9133	0.9119	0
01-Sep-2015	0.9152	0.9138	0.9124	0
31-Aug-2015	0.9162	0.9148	0.9134	0
28-Aug-2015	0.9155	0.9141	0.9127	0
27-Aug-2015	0.9155	0.9141	0.9127	0
26-Aug-2015	0.9124	0.911	0.9096	0
25-Aug-2015	0.9127	0.9113	0.9099	0
24-Aug-2015	0.9087	0.9073	0.9059	0
21-Aug-2015	0.9124	0.911	0.9096	0
20-Aug-2015	0.9147	0.9133	0.9119	0
19-Aug-2015	0.9169	0.9155	0.9141	0
18-Aug-2015	0.9184	0.917	0.9156	0
17-Aug-2015	0.9174	0.916	0.9146	0
14-Aug-2015	0.9178	0.9164	0.915	0
13-Aug-2015	0.9182	0.9168	0.9154	0
12-Aug-2015	0.916	0.9146	0.9132	0
11-Aug-2015	0.9188	0.9174	0.916	0
10-Aug-2015	0.9202	0.9188	0.9174	0
07-Aug-2015	0.9193	0.9179	0.9165	0
06-Aug-2015	0.9205	0.9191	0.9177	0
05-Aug-2015	0.9222	0.9208	0.9194	0
04-Aug-2015	0.9216	0.9202	0.9188	0
03-Aug-2015	0.9204	0.919	0.9176	0
31-Jul-2015	0.9202	0.9188	0.9174	0
30-Jul-2015	0.9211	0.9197	0.9183	0
29-Jul-2015	0.9202	0.9188	0.9174	0
28-Jul-2015	0.92	0.9186	0.9172	0
27-Jul-2015	0.9199	0.9185	0.9171	0
24-Jul-2015	0.9209	0.9195	0.9181	0
23-Jul-2015	0.9188	0.9174	0.916	0
22-Jul-2015	0.9192	0.9178	0.9164	0
21-Jul-2015	0.9178	0.9164	0.915	0
20-Jul-2015	0.9194	0.918	0.9166	0
17-Jul-2015	0.9174	0.916	0.9146	0
16-Jul-2015	0.9159	0.9145	0.9131	0
15-Jul-2015	0.9151	0.9137	0.9123	0
14-Jul-2015	0.9142	0.9128	0.9114	0
13-Jul-2015	0.914	0.9126	0.9112	0
10-Jul-2015	0.9132	0.9118	0.9104	0
09-Jul-2015	0.9131	0.9117	0.9103	0
08-Jul-2015	0.9111	0.9097	0.9083	0
07-Jul-2015	0.911	0.9096	0.9082	0
06-Jul-2015	0.9089	0.9075	0.9061	0
03-Jul-2015	0.9109	0.9095	0.9081	0
02-Jul-2015	0.9098	0.9084	0.907	0
01-Jul-2015	0.9104	0.909	0.9076	0
30-Jun-2015	0.9376	0.9362	0.9348	0
30-Jun-2015	0.9101	0.9087	0.9073	0.0276	Ex Price
29-Jun-2015	0.9372	0.9358	0.9344	0
26-Jun-2015	0.9379	0.9365	0.9351	0
25-Jun-2015	0.9374	0.936	0.9346	0
24-Jun-2015	0.9385	0.9371	0.9357	0
23-Jun-2015	0.9379	0.9365	0.9351	0
22-Jun-2015	0.9371	0.9357	0.9343	0
19-Jun-2015	0.9373	0.9359	0.9345	0
18-Jun-2015	0.9367	0.9353	0.9339	0
17-Jun-2015	0.9363	0.9349	0.9335	0
16-Jun-2015	0.9382	0.9368	0.9354	0
15-Jun-2015	0.939	0.9376	0.9362	0
12-Jun-2015	0.9387	0.9373	0.9359	0
11-Jun-2015	0.9369	0.9355	0.9341	0
10-Jun-2015	0.9391	0.9377	0.9363	0
09-Jun-2015	0.9399	0.9385	0.9371	0
05-Jun-2015	0.9412	0.9398	0.9384	0
04-Jun-2015	0.939	0.9376	0.9362	0
03-Jun-2015	0.9406	0.9392	0.9378	0
02-Jun-2015	0.9417	0.9403	0.9389	0
01-Jun-2015	0.9427	0.9413	0.9399	0
29-May-2015	0.9406	0.9392	0.9378	0
28-May-2015	0.9398	0.9384	0.937	0
27-May-2015	0.9387	0.9373	0.9359	0
26-May-2015	0.94	0.9386	0.9372	0
25-May-2015	0.9399	0.9385	0.9371	0
22-May-2015	0.9405	0.9391	0.9377	0
21-May-2015	0.9385	0.9371	0.9357	0
20-May-2015	0.9394	0.938	0.9366	0
19-May-2015	0.9387	0.9373	0.9359	0
18-May-2015	0.9364	0.935	0.9336	0
15-May-2015	0.9334	0.932	0.9306	0
14-May-2015	0.9342	0.9328	0.9314	0
13-May-2015	0.935	0.9336	0.9322	0
12-May-2015	0.9355	0.9341	0.9327	0
11-May-2015	0.9369	0.9355	0.9341	0
08-May-2015	0.934	0.9326	0.9312	0
07-May-2015	0.9343	0.9329	0.9315	0
06-May-2015	0.9361	0.9347	0.9333	0
05-May-2015	0.9369	0.9355	0.9341	0
04-May-2015	0.9339	0.9325	0.9311	0
01-May-2015	0.9341	0.9327	0.9313	0
30-Apr-2015	0.9323	0.9309	0.9295	0
29-Apr-2015	0.932	0.9306	0.9292	0
28-Apr-2015	0.9296	0.9282	0.9268	0
27-Apr-2015	0.9303	0.9289	0.9275	0
24-Apr-2015	0.9297	0.9283	0.9269	0
23-Apr-2015	0.9305	0.9291	0.9277	0
22-Apr-2015	0.9311	0.9297	0.9283	0
21-Apr-2015	0.9298	0.9284	0.927	0
20-Apr-2015	0.9302	0.9288	0.9274	0
17-Apr-2015	0.9301	0.9287	0.9273	0
16-Apr-2015	0.9287	0.9273	0.9259	0
15-Apr-2015	0.9287	0.9273	0.9259	0
14-Apr-2015	0.9272	0.9258	0.9244	0
13-Apr-2015	0.9281	0.9267	0.9253	0
10-Apr-2015	0.9275	0.9261	0.9247	0
09-Apr-2015	0.9262	0.9248	0.9234	0
08-Apr-2015	0.9251	0.9237	0.9223	0
07-Apr-2015	0.924	0.9226	0.9212	0
02-Apr-2015	0.9234	0.922	0.9206	0
01-Apr-2015	0.921	0.9196	0.9182	0
31-Mar-2015	0.9301	0.9287	0.9273	0
31-Mar-2015	0.9208	0.9194	0.918	0.0093	E
30-Mar-2015	0.9301	0.9287	0.9273	0
27-Mar-2015	0.9302	0.9288	0.9274	0
26-Mar-2015	0.9316	0.9302	0.9288	0
25-Mar-2015	0.9298	0.9284	0.927	0
24-Mar-2015	0.9292	0.9278	0.9264	0
23-Mar-2015	0.928	0.9266	0.9252	0
20-Mar-2015	0.9265	0.9251	0.9237	0
19-Mar-2015	0.9265	0.9251	0.9237	0
18-Mar-2015	0.9269	0.9255	0.9241	0
17-Mar-2015	0.9276	0.9262	0.9248	0
16-Mar-2015	0.9272	0.9258	0.9244	0
13-Mar-2015	0.9277	0.9263	0.9249	0
12-Mar-2015	0.9284	0.927	0.9256	0
11-Mar-2015	0.9288	0.9274	0.926	0
10-Mar-2015	0.9284	0.927	0.9256	0
09-Mar-2015	0.931	0.9296	0.9282	0
06-Mar-2015	0.9344	0.933	0.9316	0
05-Mar-2015	0.9337	0.9323	0.9309	0
04-Mar-2015	0.9347	0.9333	0.9319	0
03-Mar-2015	0.9344	0.933	0.9316	0
02-Mar-2015	0.9342	0.9328	0.9314	0
27-Feb-2015	0.9328	0.9314	0.93	0
26-Feb-2015	0.9306	0.9292	0.9278	0
25-Feb-2015	0.9287	0.9273	0.9259	0
24-Feb-2015	0.9277	0.9263	0.9249	0
23-Feb-2015	0.928	0.9266	0.9252	0
20-Feb-2015	0.9269	0.9255	0.9241	0
19-Feb-2015	0.9273	0.9259	0.9245	0
18-Feb-2015	0.9272	0.9258	0.9244	0
17-Feb-2015	0.9271	0.9257	0.9243	0
16-Feb-2015	0.9265	0.9251	0.9237	0
13-Feb-2015	0.9253	0.9239	0.9225	0
12-Feb-2015	0.9251	0.9237	0.9223	0
11-Feb-2015	0.9253	0.9239	0.9225	0
10-Feb-2015	0.9264	0.925	0.9236	0
09-Feb-2015	0.927	0.9256	0.9242	0
06-Feb-2015	0.9279	0.9265	0.9251	0
05-Feb-2015	0.9284	0.927	0.9256	0
04-Feb-2015	0.9286	0.9272	0.9258	0
03-Feb-2015	0.9278	0.9264	0.925	0
02-Feb-2015	0.9259	0.9245	0.9231	0
30-Jan-2015	0.9256	0.9242	0.9228	0
29-Jan-2015	0.927	0.9256	0.9242	0
28-Jan-2015	0.9253	0.9239	0.9225	0
27-Jan-2015	0.9268	0.9254	0.924	0
23-Jan-2015	0.9242	0.9228	0.9214	0
22-Jan-2015	0.9221	0.9207	0.9193	0
21-Jan-2015	0.9208	0.9194	0.918	0
20-Jan-2015	0.9197	0.9183	0.9169	0
19-Jan-2015	0.9182	0.9168	0.9154	0
16-Jan-2015	0.918	0.9166	0.9152	0
15-Jan-2015	0.9167	0.9153	0.9139	0
14-Jan-2015	0.9169	0.9155	0.9141	0
13-Jan-2015	0.9147	0.9133	0.9119	0
12-Jan-2015	0.9153	0.9139	0.9125	0
09-Jan-2015	0.9157	0.9143	0.9129	0
08-Jan-2015	0.9138	0.9124	0.911	0
07-Jan-2015	0.9136	0.9122	0.9108	0
06-Jan-2015	0.911	0.9096	0.9082	0
05-Jan-2015	0.9106	0.9092	0.9078	0
02-Jan-2015	0.9092	0.9078	0.9064	0
31-Dec-2014	0.9183	0.9169	0.9155	0
31-Dec-2014	0.9085	0.9071	0.9057	0.0098	E
30-Dec-2014	0.9173	0.9159	0.9145	0
29-Dec-2014	0.9174	0.916	0.9146	0
24-Dec-2014	0.9173	0.9159	0.9145	0
23-Dec-2014	0.9182	0.9168	0.9154	0
22-Dec-2014	0.9187	0.9173	0.9159	0
19-Dec-2014	0.9172	0.9158	0.9144	0
16-Dec-2014	0.9143	0.9129	0.9115	0
15-Dec-2014	0.9159	0.9145	0.9131	0
11-Dec-2014	0.9188	0.9174	0.916	0
10-Dec-2014	0.9183	0.9169	0.9155	0
09-Dec-2014	0.9189	0.9175	0.9161	0
08-Dec-2014	0.9175	0.9161	0.9147	0
05-Dec-2014	0.9185	0.9171	0.9157	0
04-Dec-2014	0.92	0.9186	0.9172	0
03-Dec-2014	0.9203	0.9189	0.9175	0
02-Dec-2014	0.9206	0.9192	0.9178	0
01-Dec-2014	0.9225	0.9211	0.9197	0
28-Nov-2014	0.9224	0.921	0.9196	0
27-Nov-2014	0.9236	0.9222	0.9208	0
26-Nov-2014	0.9235	0.9221	0.9207	0
25-Nov-2014	0.9229	0.9215	0.9201	0
24-Nov-2014	0.9227	0.9213	0.9199	0
21-Nov-2014	0.922	0.9206	0.9192	0
20-Nov-2014	0.9206	0.9192	0.9178	0
19-Nov-2014	0.9199	0.9185	0.9171	0
18-Nov-2014	0.9196	0.9182	0.9168	0
17-Nov-2014	0.9193	0.9179	0.9165	0
14-Nov-2014	0.9198	0.9184	0.917	0
13-Nov-2014	0.9196	0.9182	0.9168	0
12-Nov-2014	0.9202	0.9188	0.9174	0
11-Nov-2014	0.9204	0.919	0.9176	0
10-Nov-2014	0.9216	0.9202	0.9188	0
07-Nov-2014	0.9216	0.9202	0.9188	0
06-Nov-2014	0.9217	0.9203	0.9189	0
05-Nov-2014	0.9221	0.9207	0.9193	0
04-Nov-2014	0.9211	0.9197	0.9183	0
03-Nov-2014	0.9208	0.9194	0.918	0
31-Oct-2014	0.9209	0.9195	0.9181	0
30-Oct-2014	0.9217	0.9203	0.9189	0
29-Oct-2014	0.9215	0.9201	0.9187	0
27-Oct-2014	0.9214	0.92	0.9186	0
24-Oct-2014	0.9215	0.9201	0.9187	0
23-Oct-2014	0.9214	0.92	0.9186	0
22-Oct-2014	0.9209	0.9195	0.9181	0
21-Oct-2014	0.9207	0.9193	0.9179	0
20-Oct-2014	0.9213	0.9199	0.9185	0
17-Oct-2014	0.921	0.9196	0.9182	0
16-Oct-2014	0.921	0.9196	0.9182	0
15-Oct-2014	0.9209	0.9195	0.9181	0
14-Oct-2014	0.9226	0.9212	0.9198	0
13-Oct-2014	0.9223	0.9209	0.9195	0
10-Oct-2014	0.9219	0.9205	0.9191	0
09-Oct-2014	0.9215	0.9201	0.9187	0
08-Oct-2014	0.9189	0.9175	0.9161	0
07-Oct-2014	0.9195	0.9181	0.9167	0
03-Oct-2014	0.9179	0.9165	0.9151	0
02-Oct-2014	0.9175	0.9161	0.9147	0
01-Oct-2014	0.9164	0.915	0.9136	0
30-Sep-2014	0.9228	0.9214	0.92	0
30-Sep-2014	0.916	0.9146	0.9132	0.0068	Ex
29-Sep-2014	0.9223	0.9209	0.9195	0
26-Sep-2014	0.9249	0.9235	0.9221	0
25-Sep-2014	0.9249	0.9235	0.9221	0
24-Sep-2014	0.9253	0.9239	0.9225	0
23-Sep-2014	0.925	0.9236	0.9222	0
22-Sep-2014	0.9244	0.923	0.9216	0
19-Sep-2014	0.9239	0.9225	0.9211	0
18-Sep-2014	0.9236	0.9222	0.9208	0
17-Sep-2014	0.923	0.9216	0.9202	0
16-Sep-2014	0.9224	0.921	0.9196	0
15-Sep-2014	0.9223	0.9209	0.9195	0
12-Sep-2014	0.923	0.9216	0.9202	0
11-Sep-2014	0.924	0.9226	0.9212	0
10-Sep-2014	0.9232	0.9218	0.9204	0
09-Sep-2014	0.9236	0.9222	0.9208	0
08-Sep-2014	0.9232	0.9218	0.9204	0
05-Sep-2014	0.922	0.9206	0.9192	0
04-Sep-2014	0.9232	0.9218	0.9204	0
03-Sep-2014	0.9226	0.9212	0.9198	0
02-Sep-2014	0.9224	0.921	0.9196	0
01-Sep-2014	0.9214	0.92	0.9186	0
29-Aug-2014	0.922	0.9206	0.9192	0
28-Aug-2014	0.922	0.9206	0.9192	0
27-Aug-2014	0.9205	0.9191	0.9177	0
26-Aug-2014	0.9202	0.9188	0.9174	0
25-Aug-2014	0.9193	0.9179	0.9165	0
22-Aug-2014	0.9195	0.9181	0.9167	0
21-Aug-2014	0.9194	0.918	0.9166	0
20-Aug-2014	0.9191	0.9177	0.9163	0
19-Aug-2014	0.9182	0.9168	0.9154	0
18-Aug-2014	0.9177	0.9163	0.9149	0
15-Aug-2014	0.9181	0.9167	0.9153	0
14-Aug-2014	0.9175	0.9161	0.9147	0
13-Aug-2014	0.9163	0.9149	0.9135	0
12-Aug-2014	0.9156	0.9142	0.9128	0
11-Aug-2014	0.9154	0.914	0.9126	0
08-Aug-2014	0.9145	0.9131	0.9117	0
07-Aug-2014	0.915	0.9136	0.9122	0
06-Aug-2014	0.9142	0.9128	0.9114	0
05-Aug-2014	0.9142	0.9128	0.9114	0
04-Aug-2014	0.915	0.9136	0.9122	0
01-Aug-2014	0.9148	0.9134	0.912	0
31-Jul-2014	0.9151	0.9137	0.9123	0
30-Jul-2014	0.9159	0.9145	0.9131	0
29-Jul-2014	0.916	0.9146	0.9132	0
28-Jul-2014	0.9155	0.9141	0.9127	0
25-Jul-2014	0.915	0.9136	0.9122	0
24-Jul-2014	0.9149	0.9135	0.9121	0
23-Jul-2014	0.9146	0.9132	0.9118	0
22-Jul-2014	0.9142	0.9128	0.9114	0
21-Jul-2014	0.9142	0.9128	0.9114	0
18-Jul-2014	0.9141	0.9127	0.9113	0
17-Jul-2014	0.9136	0.9122	0.9108	0
16-Jul-2014	0.9132	0.9118	0.9104	0
15-Jul-2014	0.9126	0.9112	0.9098	0
14-Jul-2014	0.912	0.9106	0.9092	0
11-Jul-2014	0.9116	0.9102	0.9088	0
10-Jul-2014	0.9116	0.9102	0.9088	0
09-Jul-2014	0.9113	0.9099	0.9085	0
08-Jul-2014	0.9114	0.91	0.9086	0
07-Jul-2014	0.9108	0.9094	0.908	0
04-Jul-2014	0.9109	0.9095	0.9081	0
03-Jul-2014	0.9107	0.9093	0.9079	0
02-Jul-2014	0.9108	0.9094	0.908	0
01-Jul-2014	0.9104	0.909	0.9076	0
30-Jun-2014	0.9265	0.9251	0.9237	0
30-Jun-2014	0.9107	0.9093	0.9079	0.0158	E
27-Jun-2014	0.9264	0.925	0.9236	0
26-Jun-2014	0.9264	0.925	0.9236	0
25-Jun-2014	0.9265	0.9251	0.9237	0
24-Jun-2014	0.9264	0.925	0.9236	0
23-Jun-2014	0.9262	0.9248	0.9234	0
20-Jun-2014	0.9261	0.9247	0.9233	0
19-Jun-2014	0.9256	0.9242	0.9228	0
18-Jun-2014	0.9257	0.9243	0.9229	0
17-Jun-2014	0.9257	0.9243	0.9229	0
16-Jun-2014	0.9257	0.9243	0.9229	0
13-Jun-2014	0.9257	0.9243	0.9229	0
12-Jun-2014	0.9263	0.9249	0.9235	0
11-Jun-2014	0.9262	0.9248	0.9234	0
10-Jun-2014	0.9262	0.9248	0.9234	0
06-Jun-2014	0.9256	0.9242	0.9228	0
05-Jun-2014	0.9239	0.9225	0.9211	0
04-Jun-2014	0.9238	0.9224	0.921	0
03-Jun-2014	0.9242	0.9228	0.9214	0
02-Jun-2014	0.9242	0.9228	0.9214	0
30-May-2014	0.9244	0.923	0.9216	0
29-May-2014	0.9248	0.9234	0.922	0
28-May-2014	0.9242	0.9228	0.9214	0
27-May-2014	0.9228	0.9214	0.92	0
26-May-2014	0.9226	0.9212	0.9198	0
23-May-2014	0.9232	0.9218	0.9204	0
22-May-2014	0.9224	0.921	0.9196	0
21-May-2014	0.9222	0.9208	0.9194	0
20-May-2014	0.9216	0.9202	0.9188	0
19-May-2014	0.922	0.9206	0.9192	0
16-May-2014	0.9213	0.9199	0.9185	0
15-May-2014	0.9217	0.9203	0.9189	0
14-May-2014	0.9205	0.9191	0.9177	0
13-May-2014	0.9192	0.9178	0.9164	0
12-May-2014	0.9181	0.9167	0.9153	0
09-May-2014	0.9181	0.9167	0.9153	0
08-May-2014	0.9183	0.9169	0.9155	0
07-May-2014	0.9169	0.9155	0.9141	0
06-May-2014	0.9158	0.9144	0.913	0
05-May-2014	0.9158	0.9144	0.913	0
02-May-2014	0.9155	0.9141	0.9127	0
01-May-2014	0.9143	0.9129	0.9115	0
30-Apr-2014	0.914	0.9126	0.9112	0
29-Apr-2014	0.9133	0.9119	0.9105	0
28-Apr-2014	0.9131	0.9117	0.9103	0
24-Apr-2014	0.9137	0.9123	0.9109	0
23-Apr-2014	0.9135	0.9121	0.9107	0
22-Apr-2014	0.9121	0.9107	0.9093	0
17-Apr-2014	0.913	0.9116	0.9102	0
16-Apr-2014	0.9136	0.9122	0.9108	0
15-Apr-2014	0.9137	0.9123	0.9109	0
14-Apr-2014	0.9135	0.9121	0.9107	0
11-Apr-2014	0.9137	0.9123	0.9109	0
10-Apr-2014	0.9133	0.9119	0.9105	0
09-Apr-2014	0.9112	0.9098	0.9084	0
08-Apr-2014	0.911	0.9096	0.9082	0
07-Apr-2014	0.9104	0.909	0.9076	0
04-Apr-2014	0.909	0.9076	0.9062	0
03-Apr-2014	0.9083	0.9069	0.9055	0
02-Apr-2014	0.9075	0.9061	0.9047	0
01-Apr-2014	0.9081	0.9067	0.9053	0
31-Mar-2014	0.9183	0.9169	0.9155	0
31-Mar-2014	0.9083	0.9069	0.9055	0.01	Ex
28-Mar-2014	0.9186	0.9172	0.9158	0
27-Mar-2014	0.9187	0.9173	0.9159	0
26-Mar-2014	0.9178	0.9164	0.915	0
25-Mar-2014	0.9178	0.9164	0.915	0
24-Mar-2014	0.9154	0.914	0.9126	0
21-Mar-2014	0.9155	0.9141	0.9127	0
20-Mar-2014	0.915	0.9147	0.9142	0
19-Mar-2014	0.915	0.9147	0.9142	0
18-Mar-2014	0.915	0.9147	0.9142	0
17-Mar-2014	0.915	0.9147	0.9142	0
14-Mar-2014	0.9158	0.9155	0.915	0
13-Mar-2014	0.9136	0.9133	0.9128	0
12-Mar-2014	0.9137	0.9134	0.9129	0
11-Mar-2014	0.9135	0.9132	0.9127	0
10-Mar-2014	0.9129	0.9126	0.9121	0
07-Mar-2014	0.9132	0.9129	0.9124	0
06-Mar-2014	0.9141	0.9138	0.9133	0
05-Mar-2014	0.9147	0.9144	0.9139	0
04-Mar-2014	0.9158	0.9155	0.915	0
03-Mar-2014	0.9162	0.9159	0.9154	0
28-Feb-2014	0.9153	0.915	0.9145	0
27-Feb-2014	0.9145	0.9142	0.9137	0
26-Feb-2014	0.913	0.9127	0.9122	0
25-Feb-2014	0.9121	0.9118	0.9113	0
24-Feb-2014	0.9118	0.9115	0.911	0
21-Feb-2014	0.9105	0.9102	0.9097	0
20-Feb-2014	0.9118	0.9115	0.911	0
19-Feb-2014	0.9116	0.9113	0.9108	0
18-Feb-2014	0.9107	0.9104	0.9099	0
17-Feb-2014	0.9109	0.9106	0.9101	0
14-Feb-2014	0.9116	0.9113	0.9108	0
13-Feb-2014	0.9102	0.9099	0.9094	0
12-Feb-2014	0.9091	0.9088	0.9083	0
11-Feb-2014	0.9097	0.9094	0.9089	0
10-Feb-2014	0.9102	0.9099	0.9094	0
07-Feb-2014	0.9097	0.9094	0.9089	0
06-Feb-2014	0.9106	0.9103	0.9098	0
05-Feb-2014	0.9118	0.9115	0.911	0
04-Feb-2014	0.9121	0.9118	0.9113	0
03-Feb-2014	0.9122	0.9119	0.9114	0
31-Jan-2014	0.9121	0.9118	0.9113	0
30-Jan-2014	0.9117	0.9114	0.9109	0
29-Jan-2014	0.9099	0.9096	0.9091	0
28-Jan-2014	0.9115	0.9112	0.9107	0
24-Jan-2014	0.9111	0.9108	0.9103	0
23-Jan-2014	0.9086	0.9083	0.9078	0
22-Jan-2014	0.9081	0.9078	0.9073	0
21-Jan-2014	0.9099	0.9096	0.9091	0
20-Jan-2014	0.9102	0.9099	0.9094	0
16-Jan-2014	0.908	0.9077	0.9072	0
15-Jan-2014	0.9066	0.9063	0.9058	0
14-Jan-2014	0.9073	0.907	0.9065	0
13-Jan-2014	0.9067	0.9064	0.9059	0
10-Jan-2014	0.9058	0.9055	0.905	0
09-Jan-2014	0.9047	0.9044	0.9039	0
08-Jan-2014	0.9053	0.905	0.9045	0
07-Jan-2014	0.9049	0.9046	0.9041	0
06-Jan-2014	0.9037	0.9034	0.9029	0
03-Jan-2014	0.9039	0.9036	0.9031	0
02-Jan-2014	0.904	0.9037	0.9032	0
31-Dec-2013	0.908	0.9077	0.9072	0
30-Dec-2013	0.9071	0.9068	0.9063	0
27-Dec-2013	0.9068	0.9065	0.906	0
24-Dec-2013	0.9074	0.9071	0.9066	0
23-Dec-2013	0.9069	0.9066	0.9061	0
20-Dec-2013	0.9064	0.9061	0.9056	0
19-Dec-2013	0.9066	0.9063	0.9058	0
18-Dec-2013	0.9071	0.9068	0.9063	0
17-Dec-2013	0.9071	0.9068	0.9063	0
16-Dec-2013	0.9071	0.9068	0.9063	0
13-Dec-2013	0.9052	0.9049	0.9044	0
12-Dec-2013	0.9047	0.9044	0.9039	0
11-Dec-2013	0.904	0.9037	0.9032	0
10-Dec-2013	0.9031	0.9028	0.9023	0
09-Dec-2013	0.9032	0.9029	0.9024	0
06-Dec-2013	0.9017	0.9014	0.9009	0
05-Dec-2013	0.902	0.9017	0.9012	0
04-Dec-2013	0.9032	0.9029	0.9024	0
03-Dec-2013	0.9025	0.9022	0.9017	0
02-Dec-2013	0.9029	0.9026	0.9021	0
29-Nov-2013	0.9041	0.9038	0.9033	0
28-Nov-2013	0.9032	0.9029	0.9024	0
27-Nov-2013	0.9039	0.9036	0.9031	0
26-Nov-2013	0.9032	0.9029	0.9024	0
25-Nov-2013	0.9023	0.902	0.9015	0
22-Nov-2013	0.9015	0.9012	0.9007	0
21-Nov-2013	0.9011	0.9008	0.9003	0
20-Nov-2013	0.9022	0.9019	0.9014	0
19-Nov-2013	0.9028	0.9025	0.902	0
18-Nov-2013	0.903	0.9027	0.9022	0
15-Nov-2013	0.9029	0.9026	0.9021	0
14-Nov-2013	0.9026	0.9023	0.9018	0
13-Nov-2013	0.9014	0.9011	0.9006	0
12-Nov-2013	0.9007	0.9004	0.8999	0
11-Nov-2013	0.9019	0.9016	0.9011	0
08-Nov-2013	0.9031	0.9028	0.9023	0
07-Nov-2013	0.9027	0.9024	0.9019	0
06-Nov-2013	0.9011	0.9008	0.9003	0
05-Nov-2013	0.9024	0.9021	0.9016	0
04-Nov-2013	0.9024	0.9021	0.9016	0
01-Nov-2013	0.9036	0.9033	0.9028	0
31-Oct-2013	0.9043	0.904	0.9035	0
30-Oct-2013	0.9052	0.9049	0.9044	0
29-Oct-2013	0.9045	0.9042	0.9037	0
28-Oct-2013	0.9035	0.9032	0.9027	0
25-Oct-2013	0.9039	0.9036	0.9031	0
24-Oct-2013	0.9035	0.9032	0.9027	0
23-Oct-2013	0.9035	0.9032	0.9027	0
22-Oct-2013	0.9009	0.9006	0.9001	0
21-Oct-2013	0.9011	0.9008	0.9003	0
18-Oct-2013	0.9002	0.8999	0.8994	0
17-Oct-2013	0.8997	0.8994	0.8989	0
16-Oct-2013	0.8973	0.897	0.8965	0
15-Oct-2013	0.8978	0.8975	0.897	0
14-Oct-2013	0.8994	0.8991	0.8986	0
11-Oct-2013	0.8988	0.8985	0.898	0
10-Oct-2013	0.8981	0.8978	0.8973	0
09-Oct-2013	0.8994	0.8991	0.8986	0
08-Oct-2013	0.8997	0.8994	0.8989	0
04-Oct-2013	0.9002	0.8999	0.8994	0
03-Oct-2013	0.9018	0.9015	0.901	0
02-Oct-2013	0.9017	0.9014	0.9009	0
01-Oct-2013	0.9015	0.9012	0.9007	0
30-Sep-2013	0.9024	0.9021	0.9016	0.0034	Ex Price
30-Sep-2013	0.9058	0.9055	0.905	0	Cum Price
27-Sep-2013	0.9047	0.9044	0.9039	0
26-Sep-2013	0.9042	0.9039	0.9034	0
25-Sep-2013	0.9042	0.9039	0.9034	0
24-Sep-2013	0.9037	0.9034	0.9029	0
23-Sep-2013	0.9021	0.9018	0.9013	0
20-Sep-2013	0.9024	0.9021	0.9016	0
19-Sep-2013	0.9033	0.903	0.9025	0
18-Sep-2013	0.8995	0.8992	0.8987	0
17-Sep-2013	0.8998	0.8995	0.899	0
16-Sep-2013	0.9006	0.9003	0.8998	0
13-Sep-2013	0.8988	0.8985	0.898	0
12-Sep-2013	0.8996	0.8993	0.8988	0
11-Sep-2013	0.8972	0.8969	0.8964	0
10-Sep-2013	0.8973	0.897	0.8965	0
09-Sep-2013	0.8984	0.8981	0.8976	0
06-Sep-2013	0.8971	0.8968	0.8963	0
05-Sep-2013	0.8979	0.8976	0.8971	0
04-Sep-2013	0.8992	0.8989	0.8984	0
03-Sep-2013	0.8998	0.8995	0.899	0
02-Sep-2013	0.9006	0.9003	0.8998	0
30-Aug-2013	0.9016	0.9013	0.9008	0
29-Aug-2013	0.9011	0.9008	0.9003	0
28-Aug-2013	0.9012	0.9009	0.9004	0
27-Aug-2013	0.9007	0.9004	0.8999	0
26-Aug-2013	0.8996	0.8993	0.8988	0
23-Aug-2013	0.8988	0.8985	0.898	0
21-Aug-2013	0.9001	0.8998	0.8993	0
20-Aug-2013	0.8999	0.8996	0.8991	0
19-Aug-2013	0.8996	0.8993	0.8988	0
16-Aug-2013	0.8999	0.8996	0.8991	0
15-Aug-2013	0.9007	0.9004	0.8999	0
14-Aug-2013	0.9015	0.9012	0.9007	0
13-Aug-2013	0.9027	0.9024	0.9019	0
12-Aug-2013	0.9037	0.9034	0.9029	0
09-Aug-2013	0.9033	0.903	0.9025	0
08-Aug-2013	0.9039	0.9036	0.9031	0
07-Aug-2013	0.9037	0.9034	0.9029	0
06-Aug-2013	0.9031	0.9028	0.9023	0
01-Aug-2013	0.9034	0.9031	0.9026	0
31-Jul-2013	0.9024	0.9021	0.9016	0
30-Jul-2013	0.9025	0.9022	0.9017	0
29-Jul-2013	0.9016	0.9013	0.9008	0
26-Jul-2013	0.9009	0.9006	0.9001	0
25-Jul-2013	0.9006	0.9003	0.8998	0
24-Jul-2013	0.9016	0.9013	0.9008	0
23-Jul-2013	0.9021	0.9018	0.9013	0
22-Jul-2013	0.9018	0.9015	0.901	0
19-Jul-2013	0.9015	0.9012	0.9007	0
18-Jul-2013	0.9013	0.901	0.9005	0
17-Jul-2013	0.9	0.8997	0.8992	0
16-Jul-2013	0.8997	0.8994	0.8989	0
15-Jul-2013	0.8998	0.8995	0.899	0
12-Jul-2013	0.8994	0.8991	0.8986	0
11-Jul-2013	0.8993	0.899	0.8985	0
10-Jul-2013	0.898	0.8977	0.8972	0
09-Jul-2013	0.8974	0.8971	0.8966	0
08-Jul-2013	0.8965	0.8962	0.8957	0
05-Jul-2013	0.8972	0.8969	0.8964	0
04-Jul-2013	0.8977	0.8974	0.8969	0
03-Jul-2013	0.8985	0.8982	0.8977	0
02-Jul-2013	0.8978	0.8975	0.897	0
01-Jul-2013	0.8963	0.896	0.8955	0
28-Jun-2013	0.8962	0.8959	0.8654	0.0149	Ex Price
28-Jun-2013	0.9111	0.9108	0.9103	0	Cum Price
27-Jun-2013	0.9099	0.9096	0.9091	0
26-Jun-2013	0.9101	0.9098	0.9093	0
25-Jun-2013	0.9084	0.9081	0.9076	0
24-Jun-2013	0.907	0.9067	0.9062	0
21-Jun-2013	0.913	0.9127	0.9122	0
20-Jun-2013	0.9158	0.9155	0.915	0
19-Jun-2013	0.9179	0.9176	0.917	0
18-Jun-2013	0.9177	0.9174	0.9168	0
17-Jun-2013	0.918	0.9177	0.9171	0
14-Jun-2013	0.9178	0.9175	0.9169	0
13-Jun-2013	0.917	0.9167	0.9161	0
12-Jun-2013	0.917	0.9167	0.9161	0
11-Jun-2013	0.9172	0.9169	0.9163	0
07-Jun-2013	0.9193	0.919	0.9184	0
06-Jun-2013	0.9185	0.9182	0.9176	0
05-Jun-2013	0.9162	0.9159	0.9154	0
04-Jun-2013	0.916	0.9157	0.9152	0
03-Jun-2013	0.9169	0.9166	0.9161	0
31-May-2013	0.9168	0.9165	0.916	0
30-May-2013	0.9163	0.916	0.9155	0
29-May-2013	0.9169	0.9166	0.9161	0
28-May-2013	0.9183	0.918	0.9174	0
27-May-2013	0.9184	0.9181	0.9175	0
24-May-2013	0.9183	0.918	0.9174	0
23-May-2013	0.9186	0.9183	0.9177	0
22-May-2013	0.9188	0.9185	0.9179	0
21-May-2013	0.919	0.9187	0.9181	0
20-May-2013	0.9196	0.9193	0.9187	0
17-May-2013	0.9193	0.919	0.9184	0
16-May-2013	0.9186	0.9183	0.9177	0
15-May-2013	0.9182	0.9179	0.9173	0
14-May-2013	0.9182	0.9179	0.9173	0
13-May-2013	0.918	0.9177	0.9171	0
10-May-2013	0.9182	0.9179	0.9173	0
09-May-2013	0.9231	0.9228	0.9222	0
08-May-2013	0.9234	0.9231	0.9225	0
07-May-2013	0.9227	0.9224	0.9218	0
06-May-2013	0.9223	0.922	0.9214	0
03-May-2013	0.9228	0.9225	0.9219	0
02-May-2013	0.9223	0.922	0.9214	0
01-May-2013	0.9217	0.9214	0.9208	0
30-Apr-2013	0.9215	0.9212	0.9206	0
29-Apr-2013	0.9212	0.9209	0.9203	0
26-Apr-2013	0.9205	0.9202	0.9196	0
24-Apr-2013	0.9203	0.92	0.9194	0
23-Apr-2013	0.9199	0.9196	0.919	0
22-Apr-2013	0.9188	0.9185	0.9179	0
19-Apr-2013	0.9187	0.9184	0.9178	0
18-Apr-2013	0.9181	0.9178	0.9172	0
17-Apr-2013	0.9182	0.9179	0.9173	0
16-Apr-2013	0.9183	0.918	0.9174	0
15-Apr-2013	0.9177	0.9174	0.9168	0
12-Apr-2013	0.9171	0.9168	0.9162	0
11-Apr-2013	0.9166	0.9163	0.9158	0
10-Apr-2013	0.9168	0.9165	0.916	0
09-Apr-2013	0.917	0.9167	0.9161	0
08-Apr-2013	0.9171	0.9168	0.9162	0
05-Apr-2013	0.9151	0.9148	0.9143	0
04-Apr-2013	0.9153	0.915	0.9145	0
03-Apr-2013	0.9154	0.9151	0.9146	0
02-Apr-2013	0.9152	0.9149	0.9144	0
28-Mar-2013	0.9149	0.9146	0.9141	0
27-Mar-2013	0.9127	0.9124	0.9119	0
26-Mar-2013	0.9128	0.9125	0.912	0
25-Mar-2013	0.913	0.9127	0.9122	0
22-Mar-2013	0.913	0.9127	0.9122	0
21-Mar-2013	0.9135	0.9132	0.9127	0
20-Mar-2013	0.9131	0.9128	0.9123	0
19-Mar-2013	0.914	0.9137	0.9132	0
18-Mar-2013	0.9129	0.9126	0.9121	0
15-Mar-2013	0.9112	0.9109	0.9104	0
14-Mar-2013	0.9121	0.9118	0.9113	0
13-Mar-2013	0.9125	0.9122	0.9117	0
12-Mar-2013	0.9126	0.9123	0.9118	0
11-Mar-2013	0.9129	0.9126	0.9121	0
08-Mar-2013	0.9137	0.9134	0.9129	0
07-Mar-2013	0.9143	0.914	0.9135	0
06-Mar-2013	0.9155	0.9152	0.9147	0
05-Mar-2013	0.9161	0.9158	0.9153	0
04-Mar-2013	0.916	0.9157	0.9152	0
01-Mar-2013	0.9161	0.9158	0.9153	0
28-Feb-2013	0.9159	0.9156	0.9151	0
27-Feb-2013	0.9155	0.9152	0.9147	0
26-Feb-2013	0.9141	0.9138	0.9133	0
25-Feb-2013	0.9127	0.9124	0.9119	0
22-Feb-2013	0.9126	0.9123	0.9118	0
21-Feb-2013	0.9119	0.9116	0.9111	0
20-Feb-2013	0.9112	0.9109	0.9104	0
19-Feb-2013	0.9113	0.911	0.9105	0
18-Feb-2013	0.9115	0.9112	0.9107	0
15-Feb-2013	0.9108	0.9105	0.91	0
14-Feb-2013	0.9111	0.9108	0.9103	0
13-Feb-2013	0.9117	0.9114	0.9109	0
12-Feb-2013	0.9122	0.9119	0.9114	0
11-Feb-2013	0.9118	0.9115	0.911	0
08-Feb-2013	0.9115	0.9112	0.9107	0
07-Feb-2013	0.911	0.9107	0.9102	0
06-Feb-2013	0.9107	0.9104	0.9099	0
05-Feb-2013	0.9092	0.9089	0.9084	0
04-Feb-2013	0.9098	0.9095	0.909	0
01-Feb-2013	0.9105	0.9102	0.9097	0
31-Jan-2013	0.9101	0.9098	0.9093	0
30-Jan-2013	0.9095	0.9092	0.9087	0
29-Jan-2013	0.9112	0.9109	0.9104	0
25-Jan-2013	0.9125	0.9122	0.9117	0
24-Jan-2013	0.9127	0.9124	0.9119	0
23-Jan-2013	0.912	0.9117	0.9112	0
22-Jan-2013	0.9116	0.9113	0.9108	0
21-Jan-2013	0.911	0.9107	0.9102	0
18-Jan-2013	0.9117	0.9114	0.9109	0
17-Jan-2013	0.9114	0.9111	0.9106	0
16-Jan-2013	0.9106	0.9103	0.9098	0
15-Jan-2013	0.9098	0.9095	0.909	0
14-Jan-2013	0.9094	0.9091	0.9086	0
11-Jan-2013	0.9092	0.9089	0.9084	0
10-Jan-2013	0.9099	0.9096	0.9091	0
09-Jan-2013	0.91	0.9097	0.9092	0
08-Jan-2013	0.9097	0.9092	0.9087	0
07-Jan-2013	0.9094	0.9089	0.9084	0
04-Jan-2013	0.9093	0.909	0.9085	0
03-Jan-2013	0.9093	0.909	0.9085	0
02-Jan-2013	0.909	0.9087	0.9082	0
31-Dec-2012	0.9103	0.91	0.9095	0
28-Dec-2012	0.9097	0.9094	0.9089	0
27-Dec-2012	0.9094	0.9091	0.9086	0
24-Dec-2012	0.9091	0.9088	0.9083	0
21-Dec-2012	0.9087	0.9084	0.9079	0
20-Dec-2012	0.9123	0.912	0.9115	0
19-Dec-2012	0.912	0.9117	0.9112	0
18-Dec-2012	0.912	0.9117	0.9112	0
17-Dec-2012	0.9119	0.9116	0.9111	0
14-Dec-2012	0.913	0.9127	0.9122	0
13-Dec-2012	0.9138	0.9135	0.913	0
12-Dec-2012	0.9149	0.9146	0.9141	0
11-Dec-2012	0.9151	0.9148	0.9143	0
10-Dec-2012	0.9152	0.9149	0.9144	0
07-Dec-2012	0.915	0.9147	0.9142	0
06-Dec-2012	0.9142	0.9139	0.9134	0
05-Dec-2012	0.914	0.9137	0.9132	0
04-Dec-2012	0.9141	0.9138	0.9133	0
03-Dec-2012	0.9134	0.9131	0.9126	0
30-Nov-2012	0.9141	0.9138	0.9133	0
29-Nov-2012	0.913	0.9127	0.9122	0
28-Nov-2012	0.9123	0.912	0.9115	0
27-Nov-2012	0.9119	0.9116	0.9111	0
26-Nov-2012	0.9118	0.9115	0.911	0
23-Nov-2012	0.9117	0.9114	0.9109	0
22-Nov-2012	0.9122	0.9119	0.9114	0
21-Nov-2012	0.9127	0.9124	0.9119	0
20-Nov-2012	0.9133	0.913	0.9125	0
19-Nov-2012	0.9142	0.9139	0.9134	0
16-Nov-2012	0.9145	0.9142	0.9137	0
15-Nov-2012	0.9142	0.9139	0.9134	0
14-Nov-2012	0.9139	0.9136	0.9131	0
13-Nov-2012	0.9138	0.9135	0.913	0
12-Nov-2012	0.9136	0.9133	0.9128	0
09-Nov-2012	0.9129	0.9126	0.9121	0
08-Nov-2012	0.9123	0.912	0.9115	0
07-Nov-2012	0.912	0.9117	0.9112	0
06-Nov-2012	0.9121	0.9118	0.9113	0
05-Nov-2012	0.912	0.9117	0.9112	0
02-Nov-2012	0.9123	0.912	0.9115	0
01-Nov-2012	0.9123	0.912	0.9115	0
31-Oct-2012	0.9122	0.9119	0.9114	0
30-Oct-2012	0.9118	0.9115	0.911	0
29-Oct-2012	0.9106	0.9103	0.9098	0
26-Oct-2012	0.9102	0.9099	0.9094	0
25-Oct-2012	0.9103	0.91	0.9095	0
24-Oct-2012	0.9085	0.9082	0.9077	0
23-Oct-2012	0.9109	0.9106	0.9101	0
22-Oct-2012	0.9106	0.9103	0.9098	0
19-Oct-2012	0.9099	0.9096	0.9091	0
18-Oct-2012	0.9095	0.9092	0.9087	0
17-Oct-2012	0.9108	0.9105	0.91	0
16-Oct-2012	0.9122	0.9119	0.9114	0
15-Oct-2012	0.9122	0.9119	0.9114	0
12-Oct-2012	0.9115	0.9112	0.9107	0
11-Oct-2012	0.9111	0.9108	0.9103	0
10-Oct-2012	0.9104	0.9101	0.9096	0
09-Oct-2012	0.9104	0.9101	0.9096	0
08-Oct-2012	0.9101	0.9098	0.9093	0
05-Oct-2012	0.9101	0.9098	0.9093	0
04-Oct-2012	0.9106	0.9103	0.9098	0
03-Oct-2012	0.9111	0.9108	0.9103	0
02-Oct-2012	0.9097	0.9094	0.9089	0
28-Sep-2012	0.9085	0.9082	0.9077	0.0147	Ex Price
28-Sep-2012	0.9231	0.9228	0.9222	0	Cum Price
27-Sep-2012	0.9225	0.9222	0.9216	0
26-Sep-2012	0.9215	0.9212	0.9206	0
25-Sep-2012	0.9202	0.9199	0.9193	0
24-Sep-2012	0.9172	0.9169	0.9163	0
21-Sep-2012	0.917	0.9167	0.9161	0
20-Sep-2012	0.916	0.9157	0.9152	0
19-Sep-2012	0.915	0.9147	0.9142	0
18-Sep-2012	0.9132	0.9129	0.9124	0
17-Sep-2012	0.9145	0.9142	0.9137	0
14-Sep-2012	0.9146	0.9143	0.9138	0
13-Sep-2012	0.915	0.9147	0.9142	0
12-Sep-2012	0.9155	0.9152	0.9147	0
11-Sep-2012	0.9159	0.9156	0.9151	0
10-Sep-2012	0.9157	0.9154	0.9149	0
07-Sep-2012	0.9142	0.9139	0.9134	0
06-Sep-2012	0.9154	0.9151	0.9146	0
05-Sep-2012	0.9163	0.916	0.9155	0
04-Sep-2012	0.9153	0.915	0.9145	0
31-Aug-2012	0.9149	0.9146	0.9141	0
24-Aug-2012	0.9108	0.9105	0.91	0
17-Aug-2012	0.9071	0.9068	0.9063	0
10-Aug-2012	0.911	0.9107	0.9102	0
31-Jul-2012	0.9116	0.9113	0.9108	0
27-Jul-2012	0.9118	0.9115	0.911	0
20-Jul-2012	0.9126	0.9123	0.9118	0
13-Jul-2012	0.912	0.9117	0.9112	0
06-Jul-2012	0.9081	0.9078	0.9073	0
30-Jun-2012	0.907	0.9067	0.9062	0.008	Ex Price
30-Jun-2012	0.915	0.9147	0.9142	0	Cum Price
22-Jun-2012	0.9144	0.9141	0.9136	0
15-Jun-2012	0.9142	0.9139	0.9134	0
08-Jun-2012	0.9136	0.9133	0.9128	0
31-May-2012	0.9149	0.9146	0.9141	0
25-May-2012	0.9107	0.9104	0.9099	0
18-May-2012	0.9115	0.9112	0.9107	0
11-May-2012	0.9093	0.909	0.9085	0
30-Apr-2012	0.9025	0.9022	0.9017	0
27-Apr-2012	0.9025	0.9022	0.9017	0
20-Apr-2012	0.8996	0.8993	0.8988	0
13-Apr-2012	0.8991	0.8988	0.8983	0
05-Apr-2012	0.8963	0.896	0.8955	0
31-Mar-2012	0.8948	0.9845	0.894	0.01	Ex Price
31-Mar-2012	0.9048	0.9045	0.904	0	Cum Price
23-Mar-2012	0.901	0.9007	0.9002	0
16-Mar-2012	0.8991	0.8988	0.8983	0
09-Mar-2012	0.9003	0.9	0.8995	0
29-Feb-2012	0.8992	0.8989	0.8984	0
24-Feb-2012	0.8973	0.897	0.8965	0
17-Feb-2012	0.8966	0.8963	0.8958	0
10-Feb-2012	0.899	0.8987	0.8982	0
31-Jan-2012	0.9001	0.8998	0.8993	0
27-Jan-2012	0.8982	0.8979	0.8974	0
20-Jan-2012	0.8982	0.8979	0.8974	0
13-Jan-2012	0.8977	0.8974	0.8969	0
06-Jan-2012	0.8975	0.8972	0.8967	0
31-Dec-2011	0.8976	0.8973	0.8968	0.01	Ex Price
31-Dec-2011	0.9076	0.9073	0.9068	0	Cum Price
23-Dec-2011	0.9065	0.9062	0.9057	0
16-Dec-2011	0.9054	0.9051	0.9046	0
09-Dec-2011	0.9061	0.9058	0.9052	0
30-Nov-2011	0.9028	0.9025	0.902	0
25-Nov-2011	0.9035	0.9033	0.9027	0
18-Nov-2011	0.9024	0.9021	0.9016	0
11-Nov-2011	0.9002	0.9	0.8994	0
31-Oct-2011	0.8945	0.8942	0.8937	0
28-Oct-2011	0.8936	0.8933	0.8928	0
21-Oct-2011	0.8926	0.8923	0.8918	0
14-Oct-2011	0.8932	0.8929	0.8924	0
07-Oct-2011	0.8951	0.8948	0.8943	0
30-Sep-2011	0.8946	0.8943	0.8938	0.01	Ex Price
30-Sep-2011	0.9046	0.9043	0.9038	0	Cum Price
23-Sep-2011	0.9065	0.9062	0.9057	0
16-Sep-2011	0.9028	0.9025	0.902	0
09-Sep-2011	0.9014	0.9012	0.9006	0
31-Aug-2011	0.899	0.8987	0.8982	0
26-Aug-2011	0.898	0.8977	0.8971	0
19-Aug-2011	0.9006	0.9002	0.8996	0
12-Aug-2011	0.8979	0.8975	0.8969	0
05-Aug-2011	0.8992	0.8988	0.8982	0
31-Jul-2011	0.8938	0.8934	0.8928	0
22-Jul-2011	0.8914	0.891	0.8904	0
15-Jul-2011	0.8916	0.8912	0.8906	0
08-Jul-2011	0.8862	0.8858	0.8852	0
30-Jun-2011	0.8859	0.8556	0.885	0.01	Ex Price
30-Jun-2011	0.896	0.8956	0.895	0	Cum Price
24-Jun-2011	0.8963	0.8959	0.8953	0
17-Jun-2011	0.8962	0.8958	0.8952	0
10-Jun-2011	0.8949	0.8945	0.8939	0
31-May-2011	0.8933	0.8929	0.8923	0
27-May-2011	0.8924	0.892	0.8914	0
20-May-2011	0.8907	0.8903	0.8897	0
13-May-2011	0.8892	0.8888	0.8882	0
06-May-2011	0.8873	0.8869	0.8863	0
30-Apr-2011	0.8864	0.8861	0.8855	0
21-Apr-2011	0.8844	0.8841	0.8835	0
15-Apr-2011	0.883	0.8826	0.882	0
08-Apr-2011	0.8813	0.8809	0.8803	0
31-Mar-2011	0.8817	0.8813	0.8807	0.01	Ex Price
25-Mar-2011	0.8915	0.8911	0.8905	0
18-Mar-2011	0.8909	0.8905	0.8899	0
11-Mar-2011	0.889	0.8886	0.888	0
28-Feb-2011	0.8868	0.8865	0.8859	0
25-Feb-2011	0.886	0.8856	0.885	0
18-Feb-2011	0.8827	0.8823	0.8817	0
11-Feb-2011	0.8813	0.8809	0.8804	0
31-Jan-2011	0.8815	0.8811	0.8805	0
28-Jan-2011	0.8812	0.8808	0.8802	0
21-Jan-2011	0.8786	0.8782	0.8776	0
14-Jan-2011	0.8784	0.878	0.8774	0
07-Jan-2011	0.8761	0.8757	0.8751	0
31-Dec-2010	0.8751	0.8748	0.8742	0.01	Ex Price
24-Dec-2010	0.883	0.8826	0.882	0
17-Dec-2010	0.8828	0.8824	0.8818	0
10-Dec-2010	0.8818	0.8814	0.8808	0
30-Nov-2010	0.8823	0.8819	0.8813	0
26-Nov-2010	0.8812	0.8808	0.8802	0
19-Nov-2010	0.8803	0.8799	0.8793	0
12-Nov-2010	0.8807	0.8803	0.8797	0
05-Nov-2010	0.8807	0.8803	0.8797	0
31-Oct-2010	0.8801	0.8797	0.8791	0
22-Oct-2010	0.8795	0.8791	0.8785	0
15-Oct-2010	0.8789	0.8786	0.878	0
08-Oct-2010	0.8789	0.8785	0.8779	0
30-Sep-2010	0.8779	0.8776	0.877	0.01	Ex Price
24-Sep-2010	0.8861	0.8857	0.8851	0
17-Sep-2010	0.8843	0.8839	0.8833	0
10-Sep-2010	0.8844	0.884	0.8834	0
31-Aug-2010	0.8859	0.8856	0.885	0
27-Aug-2010	0.8846	0.8844	0.8841	0
20-Aug-2010	0.883	0.8828	0.8825	0
13-Aug-2010	0.8823	0.8821	0.8818	0
06-Aug-2010	0.8798	0.8797	0.8794	0
31-Jul-2010	0.8781	0.8779	0.8776	0
23-Jul-2010	0.8763	0.8761	0.8758	0
16-Jul-2010	0.8761	0.8759	0.8756	0
09-Jul-2010	0.8748	0.8746	0.8743	0
30-Jun-2010	0.8746	0.8744	0.8741	0.01	Ex Price
25-Jun-2010	0.883	0.8828	0.8825	0
18-Jun-2010	0.8813	0.8811	0.8808	0
11-Jun-2010	0.8808	0.8806	0.8803	0
31-May-2010	0.8798	0.8796	0.8793	0
28-May-2010	0.8789	0.8787	0.8784	0
21-May-2010	0.8795	0.8794	0.8791	0
14-May-2010	0.8791	0.8789	0.8786	0
07-May-2010	0.8781	0.8779	0.8777	0
30-Apr-2010	0.8766	0.8764	0.8761	0
23-Apr-2010	0.8754	0.8752	0.8749	0
16-Apr-2010	0.8744	0.8742	0.8739	0
09-Apr-2010	0.873	0.8728	0.8725	0
31-Mar-2010	0.8722	0.872	0.8717	0.008	Ex Price
26-Mar-2010	0.8794	0.8793	0.879	0
19-Mar-2010	0.8788	0.8786	0.8783	0
12-Mar-2010	0.8766	0.8764	0.8762	0
05-Mar-2010	0.8772	0.877	0.8767	0
28-Feb-2010	0.8762	0.876	0.8758	0
19-Feb-2010	0.8746	0.8744	0.8741	0
12-Feb-2010	0.8803	0.8801	0.8798	0
05-Feb-2010	0.8802	0.88	0.8797	0
29-Jan-2010	0.8798	0.8796	0.8793	0
22-Jan-2010	0.8791	0.8789	0.8786	0
15-Jan-2010	0.8778	0.8776	0.8773	0
08-Jan-2010	0.8762	0.8761	0.8758	0
31-Dec-2009	0.8748	0.8746	0.8743	0.0075	Ex Price
24-Dec-2009	0.8817	0.8815	0.8812	0
18-Dec-2009	0.8808	0.8806	0.8803	0
11-Dec-2009	0.879	0.8788	0.8785	0
30-Nov-2009	0.8769	0.8767	0.8765	0
27-Nov-2009	0.8767	0.8765	0.8762	0
20-Nov-2009	0.8759	0.8757	0.8755	0
13-Nov-2009	0.8738	0.8736	0.8733	0
06-Nov-2009	0.8715	0.8713	0.871	0
30-Oct-2009	0.872	0.8718	0.8715	0
23-Oct-2009	0.8676	0.8675	0.8672	0
16-Oct-2009	0.8676	0.8674	0.8672	0
09-Oct-2009	0.8673	0.8671	0.8668	0
30-Sep-2009	0.8627	0.8625	0.8622	0.005	Ex Price
25-Sep-2009	0.867	0.8668	0.8665	0
18-Sep-2009	0.8657	0.8655	0.8652	0
11-Sep-2009	0.8636	0.8634	0.8631	0
31-Aug-2009	0.8599	0.8597	0.8595	0
28-Aug-2009	0.8597	0.8595	0.8592	0
21-Aug-2009	0.859	0.8588	0.8585	0
14-Aug-2009	0.8628	0.8626	0.8623	0
07-Aug-2009	0.8618	0.8616	0.8614	0
31-Jul-2009	0.8597	0.8595	0.8592	0
24-Jul-2009	0.8557	0.8555	0.8552	0
17-Jul-2009	0.8534	0.8532	0.8529	0
10-Jul-2009	0.8522	0.852	0.8517	0
30-Jun-2009	0.8492	0.849	0.8487	0.0075	Ex Price
26-Jun-2009	0.8547	0.8546	0.8543	0
19-Jun-2009	0.8539	0.8537	0.8534	0
12-Jun-2009	0.8521	0.8519	0.8516	0
05-Jun-2009	0.8491	0.8489	0.8487	0
31-May-2009	0.8477	0.8475	0.8472	0
22-May-2009	0.8456	0.8454	0.8451	0
15-May-2009	0.8459	0.8457	0.8454	0
08-May-2009	0.844	0.8438	0.8436	0
30-Apr-2009	0.8422	0.842	0.8417	0
24-Apr-2009	0.841	0.8408	0.8406	0
17-Apr-2009	0.8387	0.8385	0.8382	0
09-Apr-2009	0.8378	0.8377	0.8374	0
31-Mar-2009	0.8357	0.8355	0.8352	0.005	Ex Price
27-Mar-2009	0.8401	0.8399	0.8397	0
20-Mar-2009	0.8384	0.8383	0.838	0
13-Mar-2009	0.8396	0.8395	0.8392	0
06-Mar-2009	0.8408	0.8406	0.8403	0
28-Feb-2009	0.8423	0.8421	0.8419	0
20-Feb-2009	0.843	0.8428	0.8426	0
13-Feb-2009	0.8446	0.8445	0.8442	0
06-Feb-2009	0.8454	0.8452	0.845	0
31-Jan-2009	0.8492	0.849	0.8487	0
23-Jan-2009	0.8485	0.8483	0.848	0
16-Jan-2009	0.8582	0.8576	0.857	0
09-Jan-2009	0.8566	0.856	0.8554	0
31-Dec-2008	0.865	0.8644	0.8638	0.005	Ex Price
24-Dec-2008	0.869	0.8684	0.8678	0
19-Dec-2008	0.8692	0.8687	0.868	0
12-Dec-2008	0.8753	0.8747	0.874	0
05-Dec-2008	0.8741	0.8735	0.8728	0
30-Nov-2008	0.8823	0.8817	0.881	0
21-Nov-2008	0.8825	0.882	0.8813	0
14-Nov-2008	0.8897	0.8892	0.8885	0
07-Nov-2008	0.9015	0.9009	0.9002	0
31-Oct-2008	0.9017	0.9011	0.9004	0
24-Oct-2008	0.9051	0.9045	0.9038	0
17-Oct-2008	0.9042	0.9036	0.9029	0
10-Oct-2008	0.9512	0.9506	0.9498	0
30-Sep-2008	0.9628	0.9621	0.9614	0
26-Sep-2008	0.9641	0.9635	0.9627	0
19-Sep-2008	0.9652	0.9645	0.9638	0
12-Sep-2008	0.9723	0.9716	0.9709	0
05-Sep-2008	0.9715	0.9709	0.9701	0
31-Aug-2008	0.9718	0.9712	0.9704	0
22-Aug-2008	0.9715	0.9709	0.9702	0
15-Aug-2008	0.9727	0.9721	0.9714	0
08-Aug-2008	0.9727	0.9721	0.9713	0
31-Jul-2008	0.972	0.9713	0.9706	0
25-Jul-2008	0.9706	0.9699	0.9692	0
18-Jul-2008	0.9694	0.9688	0.968	0
11-Jul-2008	0.9694	0.9688	0.9681	0
30-Jun-2008	0.9705	0.9698	0.9691	0.005	Ex Price
20-Jun-2008	0.9709	0.9702	0.9695	0
13-Jun-2008	0.9701	0.9695	0.9687	0
06-Jun-2008	0.971	0.9704	0.9696	0
31-May-2008	0.9707	0.9701	0.9693	0
23-May-2008	0.9691	0.9685	0.9677	0
16-May-2008	0.9676	0.967	0.9663	0
09-May-2008	0.9655	0.9648	0.9641	0
30-Apr-2008	0.9643	0.9637	0.9629	0
24-Apr-2008	0.9645	0.9639	0.9632	0
18-Apr-2008	0.962	0.9614	0.9606	0
11-Apr-2008	0.9621	0.9614	0.9607	0
04-Apr-2008	0.9612	0.9605	0.9598	0
31-Mar-2008	0.9621	0.9615	0.9607	0.005	Ex Price
20-Mar-2008	0.9683	0.9677	0.9669	0
14-Mar-2008	0.966	0.9654	0.9647	0
07-Mar-2008	0.965	0.9643	0.9636	0
29-Feb-2008	0.9689	0.9683	0.9675	0
22-Feb-2008	0.969	0.9683	0.9676	0
15-Feb-2008	0.9711	0.9704	0.9697	0
08-Feb-2008	0.9818	0.9812	0.9804	0
31-Jan-2008	0.9822	0.9815	0.9808	0
25-Jan-2008	0.989	0.9883	0.9876	0
18-Jan-2008	0.9915	0.9908	0.9901	0
11-Jan-2008	0.9914	0.9908	0.99	0
31-Dec-2007	0.9905	0.9898	0.989	0.005	Ex Price
21-Dec-2007	0.9952	0.9946	0.9938	0
14-Dec-2007	1.0013	1.0007	0.9999	0
07-Dec-2007	1.0011	1.0004	0.9997	0
30-Nov-2007	1.0013	1.0006	0.9998	0
23-Nov-2007	1.0011	1.0004	0.9996	0
16-Nov-2007	1.0033	1.0027	1.0019	0
09-Nov-2007	1.0023	1.0016	1.0008	0
31-Oct-2007	1.0022	1.0016	1.0008	0
26-Oct-2007	1.0001	0.9994	0.9986	0
19-Oct-2007	0.9983	0.9976	0.9969	0
12-Oct-2007	0.9969	0.9962	0.9954	0
05-Oct-2007	0.994	0.9933	0.9926	0
30-Sep-2007	0.9957	0.995	0.9943	0
28-Sep-2007	0.9957	0.995	0.9943	0
21-Sep-2007	0.9918	0.9911	0.9904	0
14-Sep-2007	1.0007	1	0.9993	0
07-Sep-2007	1.0003	0.9996	0.9988	0
31-Aug-2007	1.0004	0.9997	0.999	0
24-Aug-2007	0.9968	0.9961	0.9954	0
17-Aug-2007	1.0061	1.0055	1.0047	0
10-Aug-2007	1.0112	1.0105	1.0098	0
31-Jul-2007	1.0245	1.0238	1.023	0
27-Jul-2007	1.0248	1.0241	1.0233	0
20-Jul-2007	1.0278	1.0271	1.0263	0
13-Jul-2007	1.0271	1.0264	1.0256	0
06-Jul-2007	1.0365	1.0358	1.035	0
30-Jun-2007	1.0377	1.037	1.0362	0.0148	Ex Price
29-Jun-2007	1.0525	1.0518	1.051	0
22-Jun-2007	1.0575	1.0568	1.056	0
15-Jun-2007	1.0567	1.056	1.0552	0
08-Jun-2007	1.0549	1.0542	1.0534	0
31-May-2007	1.0545	1.0538	1.053	0
25-May-2007	1.0523	1.0516	1.0508	0
18-May-2007	1.0517	1.051	1.0502	0
11-May-2007	1.0494	1.0487	1.0479	0
30-Apr-2007	1.0478	1.0471	1.0463	0
27-Apr-2007	1.0472	1.0465	1.0457	0
20-Apr-2007	1.0438	1.0431	1.0423	0
13-Apr-2007	1.0436	1.043	1.0421	0
05-Apr-2007	1.042	1.0413	1.0405	0
31-Mar-2007	1.0403	1.0397	1.0389	0.0235	Ex Price
30-Mar-2007	1.0639	1.0632	1.0623	0
23-Mar-2007	1.0607	1.06	1.0592	0
16-Mar-2007	1.0601	1.0594	1.0586	0
09-Mar-2007	1.0589	1.058	1.0571	0
28-Feb-2007	1.059	1.0582	1.0572	0
23-Feb-2007	1.0565	1.0557	1.0548	0
16-Feb-2007	1.0555	1.0547	1.0538	0
09-Feb-2007	1.0531	1.0521	1.0511	0
31-Jan-2007	1.0503	1.0493	1.0483	0
25-Jan-2007	1.0494	1.0485	1.0474	0
19-Jan-2007	1.0453	1.0443	1.0433	0
12-Jan-2007	1.0418	1.041	1.0401	0
05-Jan-2007	1.0421	1.0413	1.0404	0
31-Dec-2006	1.0395	1.0388	1.0379	0.0184	Ex Price
29-Dec-2006	1.0395	1.0388	1.0379	0
22-Dec-2006	1.0562	1.0555	1.0547	0
15-Dec-2006	1.0532	1.0524	1.0516	0
08-Dec-2006	1.0505	1.0498	1.0489	0
01-Dec-2006	1.0501	1.0493	1.0485	0
30-Nov-2006	1.0496	1.0489	1.0481	0
24-Nov-2006	1.0483	1.0476	1.0467	0
17-Nov-2006	1.0481	1.0474	1.0466	0
10-Nov-2006	1.047	1.0463	1.0454	0
03-Nov-2006	1.0451	1.0446	1.0438	0
31-Oct-2006	1.0443	1.0438	1.0431	0
27-Oct-2006	1.0438	1.0433	1.0425	0
20-Oct-2006	1.042	1.0415	1.0408	0
13-Oct-2006	1.0404	1.0399	1.0391	0
06-Oct-2006	1.0397	1.0392	1.0385	0
30-Sep-2006	1.0386	1.0536	1.0374	0.0155	Ex Price
29-Sep-2006	1.0386	1.0381	1.0374	0
22-Sep-2006	1.0521	1.0518	1.0513	0
15-Sep-2006	1.0507	1.0503	1.0498	0
08-Sep-2006	1.0498	1.0495	1.049	0
01-Sep-2006	1.0492	1.0489	1.0484	0
31-Aug-2006	1.0485	1.0482	1.0476	0
25-Aug-2006	1.0476	1.0473	1.0468	0
18-Aug-2006	1.0471	1.0468	1.0463	0
11-Aug-2006	1.0464	1.0461	1.0456	0
04-Aug-2006	1.0442	1.0439	1.0433	0
31-Jul-2006	1.0435	1.0432	1.0427	0
28-Jul-2006	1.0415	1.0412	1.0407	0
21-Jul-2006	1.0418	1.0414	1.0409	0
14-Jul-2006	1.0402	1.0399	1.0394	0
07-Jul-2006	1.0391	1.0388	1.0382	0
30-Jun-2006	1.0378	1.0482	1.037	0.0107	Ex Price
23-Jun-2006	1.047	1.0467	1.0462	0
16-Jun-2006	1.0472	1.0469	1.0464	0
09-Jun-2006	1.0475	1.0472	1.0466	0
02-Jun-2006	1.0464	1.0461	1.0456	0
31-May-2006	1.0461	1.0458	1.0453	0
26-May-2006	1.0457	1.0454	1.0449	0
19-May-2006	1.0456	1.0453	1.0448	0
12-May-2006	1.0446	1.0443	1.0438	0
05-May-2006	1.0434	1.0431	1.0426	0
30-Apr-2006	1.0421	1.0418	1.0413	0
28-Apr-2006	1.0421	1.0418	1.0413	0
21-Apr-2006	1.0408	1.0405	1.0399	0
13-Apr-2006	1.0388	1.0385	1.038	0
07-Apr-2006	1.0381	1.0378	1.0373	0
31-Mar-2006	1.0374	1.0542	1.0365	0.0171	Ex Price
24-Mar-2006	1.0527	1.0524	1.0518	0
17-Mar-2006	1.0517	1.0514	1.0508	0
10-Mar-2006	1.0502	1.0499	1.0494	0
03-Mar-2006	1.05	1.0497	1.0491	0
28-Feb-2006	1.0493	1.049	1.0484	0
24-Feb-2006	1.0489	1.0486	1.0481	0
17-Feb-2006	1.0472	1.0469	1.0464	0
10-Feb-2006	1.0462	1.0459	1.0454	0
03-Feb-2006	1.0439	1.0436	1.0431	0
31-Jan-2006	1.0433	1.0429	1.0424	0
27-Jan-2006	1.0425	1.0422	1.0417	0
20-Jan-2006	1.0418	1.0415	1.041	0
13-Jan-2006	1.0402	1.0399	1.0393	0
06-Jan-2006	1.0377	1.0374	1.0369	0
31-Dec-2005	1.036	1.0504	1.0352	0.0147	Ex Price
30-Dec-2005	1.0507	1.0504	1.0499	0
23-Dec-2005	1.0494	1.0491	1.0485	0
16-Dec-2005	1.0474	1.0471	1.0466	0
09-Dec-2005	1.0462	1.0459	1.0453	0
02-Dec-2005	1.0455	1.0452	1.0446	0
30-Nov-2005	1.0448	1.0445	1.044	0
25-Nov-2005	1.044	1.0437	1.0432	0
18-Nov-2005	1.0429	1.0426	1.0421	0
11-Nov-2005	1.0412	1.0408	1.0403	0
04-Nov-2005	1.0392	1.0388	1.0383	0
31-Oct-2005	1.0383	1.038	1.0375	0
28-Oct-2005	1.0386	1.0383	1.0378	0
21-Oct-2005	1.039	1.0387	1.0381	0
14-Oct-2005	1.0384	1.0381	1.0376	0
07-Oct-2005	1.0355	1.0352	1.0346	0
30-Sep-2005	1.0347	1.0482	1.0339	0.0138	Ex Price
23-Sep-2005	1.0511	1.0508	1.0502	0
16-Sep-2005	1.0495	1.0492	1.0487	0
09-Sep-2005	1.0483	1.048	1.0474	0
02-Sep-2005	1.0477	1.0474	1.0469	0
31-Aug-2005	1.0474	1.0471	1.0465	0
12-Aug-2005	1.0424	1.0421	1.0416	0
05-Aug-2005	1.0402	1.0399	1.0393	0
31-Jul-2005	1.0399	1.0396	1.0391	0
29-Jul-2005	1.0399	1.0396	1.0391	0
22-Jul-2005	1.0375	1.0372	1.0367	0
15-Jul-2005	1.0362	1.0359	1.0353	0
08-Jul-2005	1.035	1.0347	1.0342	0
01-Jul-2005	1.0337	1.0334	1.0329	0
30-Jun-2005	1.0335	1.0332	1.0327	0.0142	Ex Price
24-Jun-2005	1.0451	1.0466	1.0453	0
17-Jun-2005	1.0449	1.0446	1.0441	0
10-Jun-2005	1.0436	1.0433	1.0427	0
03-Jun-2005	1.042	1.0417	1.0411	0
31-May-2005	1.0408	1.0405	1.04	0
27-May-2005	1.0407	1.0403	1.0398	0
20-May-2005	1.0401	1.0398	1.0393	0
13-May-2005	1.0393	1.039	1.0385	0
06-May-2005	1.0388	1.0385	1.038	0
30-Apr-2005	1.038	1.0377	1.0372	0
29-Apr-2005	1.038	1.0377	1.0372	0
22-Apr-2005	1.0369	1.0365	1.0362	0
15-Apr-2005	1.0358	1.0355	1.0352	0
08-Apr-2005	1.0344	1.0341	1.0338	0
01-Apr-2005	1.0328	1.0325	1.0321	0
31-Mar-2005	1.0327	1.0324	1.0321	0.0289	Ex Price
24-Mar-2005	1.0606	1.0605	1.0604	0
18-Mar-2005	1.0596	1.0595	1.0594	0
11-Mar-2005	1.0596	1.0594	1.0593	0.0459	Ex Price
01-Jan-1970	0.9159	0.9145	0.9131	0.0064	Ex Price
01-Jan-1970	0.8819	0.8819	0.8819	0