Unit Prices
Strategic Australian Equity Fund
Price Date | Application Price | Nav | Redemption Price | Distribution Price | |
20-Feb-2019 | 17.4407 | 17.4285 | 17.4163 | 0 | |
19-Feb-2019 | 17.4262 | 17.414 | 17.4018 | 0 | |
18-Feb-2019 | 17.3499 | 17.3377 | 17.3256 | 0 | |
15-Feb-2019 | 17.2748 | 17.2627 | 17.2506 | 0 | |
14-Feb-2019 | 17.2498 | 17.2377 | 17.2257 | 0 | |
13-Feb-2019 | 17.2559 | 17.2439 | 17.2318 | 0 | |
12-Feb-2019 | 17.2181 | 17.206 | 17.194 | 0 | |
11-Feb-2019 | 17.1741 | 17.1621 | 17.1501 | 0 | |
08-Feb-2019 | 17.2147 | 17.2027 | 17.1906 | 0 | |
07-Feb-2019 | 17.3168 | 17.3047 | 17.2926 | 0 | |
06-Feb-2019 | 17.122 | 17.11 | 17.0981 | 0 | |
05-Feb-2019 | 17.0976 | 17.0856 | 17.0737 | 0 | |
04-Feb-2019 | 16.7206 | 16.7089 | 16.6972 | 0 | |
01-Feb-2019 | 16.637 | 16.6254 | 16.6137 | 0 | |
31-Jan-2019 | 16.6415 | 16.6298 | 16.6182 | 0 | |
30-Jan-2019 | 16.6913 | 16.6797 | 16.668 | 0 | |
29-Jan-2019 | 16.6375 | 16.6259 | 16.6143 | 0 | |
25-Jan-2019 | 16.7458 | 16.7341 | 16.7223 | 0 | |
24-Jan-2019 | 16.6366 | 16.6249 | 16.6133 | 0 | |
23-Jan-2019 | 16.5584 | 16.5469 | 16.5353 | 0 | |
22-Jan-2019 | 16.6262 | 16.6146 | 16.6029 | 0 | |
21-Jan-2019 | 16.7393 | 16.7276 | 16.7159 | 0 | |
18-Jan-2019 | 16.7008 | 16.6891 | 16.6775 | 0 | |
17-Jan-2019 | 16.6045 | 16.5929 | 16.5813 | 0 | |
16-Jan-2019 | 16.5429 | 16.5314 | 16.5198 | 0 | |
15-Jan-2019 | 16.4834 | 16.4719 | 16.4603 | 0 | |
14-Jan-2019 | 16.3711 | 16.3596 | 16.3482 | 0 | |
11-Jan-2019 | 16.3783 | 16.3668 | 16.3554 | 0 | |
10-Jan-2019 | 16.4524 | 16.4408 | 16.4293 | 0 | |
09-Jan-2019 | 16.4092 | 16.3977 | 16.3862 | 0 | |
08-Jan-2019 | 16.2657 | 16.2543 | 16.2429 | 0 | |
07-Jan-2019 | 16.1426 | 16.1313 | 16.12 | 0 | |
04-Jan-2019 | 15.9191 | 15.908 | 15.8968 | 0 | |
03-Jan-2019 | 15.9518 | 15.9406 | 15.9295 | 0 | |
02-Jan-2019 | 15.7335 | 15.7225 | 15.7115 | 0 | |
31-Dec-2018 | 16.3787 | 16.3672 | 16.3557 | 0 | |
31-Dec-2018 | 16.0094 | 15.9979 | 15.9864 | 0.3693 | Ex Price |
28-Dec-2018 | 16.3641 | 16.3526 | 16.3412 | 0 | |
27-Dec-2018 | 16.142 | 16.1307 | 16.1194 | 0 | |
24-Dec-2018 | 15.8487 | 15.8376 | 15.8265 | 0 | |
21-Dec-2018 | 15.756 | 15.7449 | 15.7339 | 0 | |
20-Dec-2018 | 15.8692 | 15.8581 | 15.847 | 0 | |
19-Dec-2018 | 16.13 | 16.1188 | 16.1075 | 0 | |
18-Dec-2018 | 16.1543 | 16.143 | 16.1317 | 0 | |
17-Dec-2018 | 16.3699 | 16.3585 | 16.347 | 0 | |
14-Dec-2018 | 16.2501 | 16.2388 | 16.2274 | 0 | |
13-Dec-2018 | 16.438 | 16.4265 | 16.415 | 0 | |
12-Dec-2018 | 16.3728 | 16.3613 | 16.3499 | 0 | |
11-Dec-2018 | 16.1496 | 16.1383 | 16.127 | 0 | |
10-Dec-2018 | 16.1011 | 16.0898 | 16.0785 | 0 | |
07-Dec-2018 | 16.474 | 16.4624 | 16.4509 | 0 | |
06-Dec-2018 | 16.4494 | 16.4379 | 16.4264 | 0 | |
05-Dec-2018 | 16.5297 | 16.5181 | 16.5065 | 0 | |
04-Dec-2018 | 16.6686 | 16.6569 | 16.6453 | 0 | |
03-Dec-2018 | 16.8639 | 16.8521 | 16.8403 | 0 | |
30-Nov-2018 | 16.5497 | 16.5381 | 16.5265 | 0 | |
29-Nov-2018 | 16.7661 | 16.7543 | 16.7426 | 0 | |
28-Nov-2018 | 16.6562 | 16.6445 | 16.6329 | 0 | |
27-Nov-2018 | 16.6814 | 16.6697 | 16.658 | 0 | |
26-Nov-2018 | 16.5143 | 16.5027 | 16.4912 | 0 | |
23-Nov-2018 | 16.6736 | 16.662 | 16.6503 | 0 | |
22-Nov-2018 | 16.5909 | 16.5793 | 16.5677 | 0 | |
21-Nov-2018 | 16.4577 | 16.4462 | 16.4347 | 0 | |
20-Nov-2018 | 16.5864 | 16.5747 | 16.5631 | 0 | |
19-Nov-2018 | 16.6282 | 16.6166 | 16.6049 | 0 | |
16-Nov-2018 | 16.7323 | 16.7206 | 16.7089 | 0 | |
15-Nov-2018 | 16.7154 | 16.7037 | 16.692 | 0 | |
14-Nov-2018 | 16.7126 | 16.7009 | 16.6893 | 0 | |
12-Nov-2018 | 17.339 | 17.3269 | 17.3147 | 0 | |
09-Nov-2018 | 17.2733 | 17.2613 | 17.2492 | 0 | |
07-Nov-2018 | 17.1742 | 17.1622 | 17.1502 | 0 | |
05-Nov-2018 | 16.9491 | 16.9372 | 16.9254 | 0 | |
02-Nov-2018 | 16.9922 | 16.9803 | 16.9685 | 0 | |
01-Nov-2018 | 16.9788 | 16.9669 | 16.955 | 0 | |
31-Oct-2018 | 16.9265 | 16.9147 | 16.9028 | 0 | |
30-Oct-2018 | 16.8329 | 16.8211 | 16.8094 | 0 | |
29-Oct-2018 | 16.6057 | 16.5941 | 16.5825 | 0 | |
26-Oct-2018 | 16.4328 | 16.4213 | 16.4098 | 0 | |
25-Oct-2018 | 16.4406 | 16.4291 | 16.4176 | 0 | |
24-Oct-2018 | 16.9649 | 16.953 | 16.9412 | 0 | |
23-Oct-2018 | 17.0279 | 17.016 | 17.0041 | 0 | |
22-Oct-2018 | 17.2289 | 17.2168 | 17.2048 | 0 | |
19-Oct-2018 | 17.3188 | 17.3067 | 17.2946 | 0 | |
18-Oct-2018 | 17.3307 | 17.3186 | 17.3064 | 0 | |
17-Oct-2018 | 17.3147 | 17.3026 | 17.2904 | 0 | |
16-Oct-2018 | 17.1684 | 17.1564 | 17.1443 | 0 | |
15-Oct-2018 | 17.0623 | 17.0504 | 17.0385 | 0 | |
12-Oct-2018 | 17.239 | 17.2269 | 17.2148 | 0 | |
11-Oct-2018 | 17.2005 | 17.1884 | 17.1764 | 0 | |
10-Oct-2018 | 17.6871 | 17.6747 | 17.6623 | 0 | |
08-Oct-2018 | 17.8165 | 17.8041 | 17.7916 | 0 | |
05-Oct-2018 | 18.0983 | 18.0857 | 18.073 | 0 | |
04-Oct-2018 | 18.0832 | 18.0705 | 18.0579 | 0 | |
03-Oct-2018 | 17.9667 | 17.9541 | 17.9415 | 0 | |
02-Oct-2018 | 17.9028 | 17.8903 | 17.8778 | 0 | |
01-Oct-2018 | 18.0297 | 18.0171 | 18.0045 | 0 | |
27-Sep-2018 | 18.0368 | 18.0241 | 18.0115 | 0 | |
26-Sep-2018 | 18.0643 | 18.0517 | 18.039 | 0 | |
25-Sep-2018 | 18.044 | 18.0314 | 18.0188 | 0 | |
24-Sep-2018 | 18.0406 | 18.028 | 18.0153 | 0 | |
21-Sep-2018 | 18.0619 | 18.0493 | 18.0367 | 0 | |
20-Sep-2018 | 17.9844 | 17.9718 | 17.9592 | 0 | |
19-Sep-2018 | 18.0225 | 18.0099 | 17.9973 | 0 | |
18-Sep-2018 | 17.89 | 17.8775 | 17.8649 | 0 | |
17-Sep-2018 | 17.961 | 17.9484 | 17.9359 | 0 | |
14-Sep-2018 | 17.8929 | 17.8803 | 17.8678 | 0 | |
13-Sep-2018 | 17.7925 | 17.7801 | 17.7676 | 0 | |
12-Sep-2018 | 17.8945 | 17.882 | 17.8695 | 0 | |
11-Sep-2018 | 17.9045 | 17.8919 | 17.8794 | 0 | |
10-Sep-2018 | 17.7922 | 17.7798 | 17.7673 | 0 | |
07-Sep-2018 | 17.8039 | 17.7915 | 17.779 | 0 | |
06-Sep-2018 | 17.8411 | 17.8286 | 17.8161 | 0 | |
05-Sep-2018 | 17.9597 | 17.9471 | 17.9346 | 0 | |
04-Sep-2018 | 18.1401 | 18.1274 | 18.1147 | 0 | |
03-Sep-2018 | 18.2018 | 18.1891 | 18.1763 | 0 | |
31-Aug-2018 | 18.2464 | 18.2337 | 18.2209 | 0 | |
30-Aug-2018 | 18.3344 | 18.3215 | 18.3087 | 0 | |
29-Aug-2018 | 18.3577 | 18.3448 | 18.332 | 0 | |
28-Aug-2018 | 18.1738 | 18.1611 | 18.1484 | 0 | |
27-Aug-2018 | 18.0476 | 18.035 | 18.0224 | 0 | |
24-Aug-2018 | 17.9952 | 17.9826 | 17.9701 | 0 | |
23-Aug-2018 | 18.0243 | 18.0117 | 17.9991 | 0 | |
22-Aug-2018 | 18.0714 | 18.0587 | 18.0461 | 0 | |
21-Aug-2018 | 18.1424 | 18.1297 | 18.117 | 0 | |
20-Aug-2018 | 18.3005 | 18.2877 | 18.2749 | 0 | |
17-Aug-2018 | 18.2778 | 18.265 | 18.2523 | 0 | |
16-Aug-2018 | 18.2443 | 18.2315 | 18.2188 | 0 | |
15-Aug-2018 | 18.2644 | 18.2516 | 18.2388 | 0 | |
14-Aug-2018 | 18.1686 | 18.1559 | 18.1432 | 0 | |
13-Aug-2018 | 18.0141 | 18.0015 | 17.9889 | 0 | |
10-Aug-2018 | 18.1058 | 18.0932 | 18.0805 | 0 | |
09-Aug-2018 | 18.1569 | 18.1442 | 18.1315 | 0 | |
08-Aug-2018 | 18.0573 | 18.0447 | 18.0321 | 0 | |
07-Aug-2018 | 18.0041 | 17.9915 | 17.9789 | 0 | |
06-Aug-2018 | 18.0508 | 18.0382 | 18.0256 | 0 | |
03-Aug-2018 | 17.9487 | 17.9362 | 17.9236 | 0 | |
02-Aug-2018 | 17.9948 | 17.9823 | 17.9697 | 0 | |
01-Aug-2018 | 18.0997 | 18.087 | 18.0743 | 0 | |
31-Jul-2018 | 18.1231 | 18.1105 | 18.0978 | 0 | |
30-Jul-2018 | 18.1093 | 18.0966 | 18.084 | 0 | |
27-Jul-2018 | 18.167 | 18.1543 | 18.1415 | 0 | |
26-Jul-2018 | 18.004 | 17.9914 | 17.9788 | 0 | |
25-Jul-2018 | 18.0182 | 18.0056 | 17.993 | 0 | |
24-Jul-2018 | 18.0508 | 18.0382 | 18.0256 | 0 | |
23-Jul-2018 | 17.9527 | 17.9401 | 17.9275 | 0 | |
20-Jul-2018 | 18.1001 | 18.0875 | 18.0748 | 0 | |
19-Jul-2018 | 18.0501 | 18.0375 | 18.0249 | 0 | |
18-Jul-2018 | 17.9719 | 17.9593 | 17.9467 | 0 | |
17-Jul-2018 | 17.857 | 17.8445 | 17.832 | 0 | |
16-Jul-2018 | 17.9653 | 17.9527 | 17.9402 | 0 | |
13-Jul-2018 | 18.0267 | 18.014 | 18.0014 | 0 | |
12-Jul-2018 | 18.0506 | 18.0379 | 18.0253 | 0 | |
11-Jul-2018 | 17.9285 | 17.9159 | 17.9034 | 0 | |
10-Jul-2018 | 18.0703 | 18.0576 | 18.045 | 0 | |
09-Jul-2018 | 18.1281 | 18.1154 | 18.1027 | 0 | |
06-Jul-2018 | 18.0775 | 18.0648 | 18.0522 | 0 | |
05-Jul-2018 | 17.8887 | 17.8762 | 17.8637 | 0 | |
04-Jul-2018 | 17.7935 | 17.7811 | 17.7686 | 0 | |
03-Jul-2018 | 17.8859 | 17.8733 | 17.8608 | 0 | |
02-Jul-2018 | 17.8047 | 17.7922 | 17.7798 | 0 | |
29-Jun-2018 | 17.8804 | 17.8679 | 17.8554 | 0.698701 | Ex Price |
29-Jun-2018 | 18.5795 | 18.5666 | 18.5536 | 0 | C |
28-Jun-2018 | 18.6404 | 18.6274 | 18.6143 | 0 | |
27-Jun-2018 | 18.5289 | 18.516 | 18.503 | 0 | |
26-Jun-2018 | 18.5211 | 18.5081 | 18.4951 | 0 | |
25-Jun-2018 | 18.5741 | 18.5611 | 18.5481 | 0 | |
21-Jun-2018 | 18.6096 | 18.5965 | 18.5835 | 0 | |
20-Jun-2018 | 18.4657 | 18.4527 | 18.4398 | 0 | |
19-Jun-2018 | 18.249 | 18.2362 | 18.2235 | 0 | |
18-Jun-2018 | 18.2896 | 18.2768 | 18.264 | 0 | |
15-Jun-2018 | 18.2861 | 18.2734 | 18.2606 | 0 | |
14-Jun-2018 | 18.0445 | 18.0319 | 18.0193 | 0 | |
13-Jun-2018 | 18.049 | 18.0364 | 18.0238 | 0 | |
12-Jun-2018 | 18.1658 | 18.1531 | 18.1404 | 0 | |
08-Jun-2018 | 18.1801 | 18.1674 | 18.1547 | 0 | |
07-Jun-2018 | 18.2186 | 18.2058 | 18.1931 | 0 | |
06-Jun-2018 | 18.0995 | 18.0869 | 18.0742 | 0 | |
05-Jun-2018 | 18.0143 | 18.0017 | 17.9891 | 0 | |
04-Jun-2018 | 18.1005 | 18.0878 | 18.0751 | 0 | |
01-Jun-2018 | 18.0133 | 18.0007 | 17.9881 | 0 | |
31-May-2018 | 18.0739 | 18.0612 | 18.0486 | 0 | |
30-May-2018 | 17.9508 | 17.9383 | 17.9257 | 0 | |
29-May-2018 | 18.0558 | 18.0432 | 18.0306 | 0 | |
28-May-2018 | 18.0123 | 17.9997 | 17.9871 | 0 | |
25-May-2018 | 18.1631 | 18.1504 | 18.1376 | 0 | |
24-May-2018 | 18.2029 | 18.1902 | 18.1774 | 0 | |
23-May-2018 | 18.2211 | 18.2084 | 18.1956 | 0 | |
22-May-2018 | 18.2803 | 18.2675 | 18.2547 | 0 | |
21-May-2018 | 18.4162 | 18.4033 | 18.3904 | 0 | |
18-May-2018 | 18.4471 | 18.4342 | 18.4213 | 0 | |
17-May-2018 | 18.4889 | 18.476 | 18.463 | 0 | |
16-May-2018 | 18.4521 | 18.4392 | 18.4263 | 0 | |
15-May-2018 | 18.3808 | 18.368 | 18.3551 | 0 | |
14-May-2018 | 18.4632 | 18.4503 | 18.4374 | 0 | |
11-May-2018 | 18.3329 | 18.3201 | 18.3073 | 0 | |
10-May-2018 | 18.3254 | 18.3126 | 18.2997 | 0 | |
09-May-2018 | 18.2619 | 18.2492 | 18.2364 | 0 | |
08-May-2018 | 18.2289 | 18.2161 | 18.2034 | 0 | |
07-May-2018 | 18.2097 | 18.1969 | 18.1842 | 0 | |
04-May-2018 | 18.1466 | 18.1339 | 18.1212 | 0 | |
03-May-2018 | 18.2514 | 18.2386 | 18.2258 | 0 | |
02-May-2018 | 18.0932 | 18.0805 | 18.0679 | 0 | |
01-May-2018 | 17.9967 | 17.9841 | 17.9715 | 0 | |
30-Apr-2018 | 17.8889 | 17.8764 | 17.8639 | 0 | |
27-Apr-2018 | 17.8193 | 17.8068 | 17.7943 | 0 | |
26-Apr-2018 | 17.7148 | 17.7024 | 17.69 | 0 | |
24-Apr-2018 | 17.7738 | 17.7614 | 17.749 | 0 | |
23-Apr-2018 | 17.7109 | 17.6985 | 17.6861 | 0 | |
20-Apr-2018 | 17.6463 | 17.634 | 17.6216 | 0 | |
19-Apr-2018 | 17.6761 | 17.6637 | 17.6514 | 0 | |
18-Apr-2018 | 17.5748 | 17.5625 | 17.5502 | 0 | |
17-Apr-2018 | 17.504 | 17.4917 | 17.4795 | 0 | |
16-Apr-2018 | 17.5107 | 17.4985 | 17.4862 | 0 | |
13-Apr-2018 | 17.4773 | 17.465 | 17.4528 | 0 | |
12-Apr-2018 | 17.4367 | 17.4245 | 17.4123 | 0 | |
11-Apr-2018 | 17.4526 | 17.4404 | 17.4282 | 0 | |
10-Apr-2018 | 17.4976 | 17.4853 | 17.4731 | 0 | |
09-Apr-2018 | 17.325 | 17.3129 | 17.3008 | 0 | |
06-Apr-2018 | 17.2893 | 17.2772 | 17.2651 | 0 | |
05-Apr-2018 | 17.2801 | 17.268 | 17.2559 | 0 | |
04-Apr-2018 | 17.2201 | 17.208 | 17.196 | 0 | |
03-Apr-2018 | 17.2146 | 17.2025 | 17.1905 | 0 | |
29-Mar-2018 | 17.2161 | 17.2041 | 17.192 | 0 | |
28-Mar-2018 | 17.3039 | 17.2918 | 17.2797 | 0 | |
27-Mar-2018 | 17.4465 | 17.4343 | 17.4221 | 0 | |
26-Mar-2018 | 17.3158 | 17.3037 | 17.2915 | 0 | |
23-Mar-2018 | 17.4037 | 17.3915 | 17.3794 | 0 | |
22-Mar-2018 | 17.7658 | 17.7533 | 17.7409 | 0 | |
21-Mar-2018 | 17.7508 | 17.7383 | 17.7259 | 0 | |
20-Mar-2018 | 17.6771 | 17.6647 | 17.6523 | 0 | |
19-Mar-2018 | 17.7589 | 17.7465 | 17.734 | 0 | |
16-Mar-2018 | 17.7378 | 17.7254 | 17.713 | 0 | |
15-Mar-2018 | 17.666 | 17.6537 | 17.6413 | 0 | |
14-Mar-2018 | 17.7145 | 17.7022 | 17.6898 | 0 | |
13-Mar-2018 | 17.8015 | 17.789 | 17.7766 | 0 | |
09-Mar-2018 | 17.77 | 17.7576 | 17.7451 | 0 | |
08-Mar-2018 | 17.7561 | 17.7437 | 17.7313 | 0 | |
07-Mar-2018 | 17.6231 | 17.6108 | 17.5985 | 0 | |
06-Mar-2018 | 17.8013 | 17.7888 | 17.7764 | 0 | |
05-Mar-2018 | 17.5796 | 17.5673 | 17.555 | 0 | |
02-Mar-2018 | 17.7017 | 17.6894 | 17.677 | 0 | |
01-Mar-2018 | 17.8453 | 17.8328 | 17.8203 | 0 | |
28-Feb-2018 | 17.9669 | 17.9544 | 17.9418 | 0 | |
27-Feb-2018 | 18.0874 | 18.0747 | 18.0621 | 0 | |
26-Feb-2018 | 18.03 | 18.0174 | 18.0048 | 0 | |
23-Feb-2018 | 17.8995 | 17.8869 | 17.8744 | 0 | |
22-Feb-2018 | 17.7324 | 17.72 | 17.7076 | 0 | |
21-Feb-2018 | 17.6671 | 17.6548 | 17.6424 | 0 | |
20-Feb-2018 | 17.7034 | 17.691 | 17.6786 | 0 | |
19-Feb-2018 | 17.7036 | 17.6912 | 17.6788 | 0 | |
16-Feb-2018 | 17.6148 | 17.6024 | 17.5901 | 0 | |
15-Feb-2018 | 17.6495 | 17.6371 | 17.6248 | 0 | |
14-Feb-2018 | 17.3893 | 17.3771 | 17.3649 | 0 | |
13-Feb-2018 | 17.4071 | 17.3949 | 17.3827 | 0 | |
12-Feb-2018 | 17.3057 | 17.2936 | 17.2815 | 0 | |
09-Feb-2018 | 17.347 | 17.3349 | 17.3227 | 0 | |
08-Feb-2018 | 17.5072 | 17.495 | 17.4827 | 0 | |
07-Feb-2018 | 17.4844 | 17.4721 | 17.4599 | 0 | |
06-Feb-2018 | 17.3317 | 17.3196 | 17.3075 | 0 | |
05-Feb-2018 | 17.9026 | 17.8901 | 17.8776 | 0 | |
02-Feb-2018 | 18.2144 | 18.2016 | 18.1889 | 0 | |
01-Feb-2018 | 18.1045 | 18.0918 | 18.0791 | 0 | |
31-Jan-2018 | 17.9271 | 17.9146 | 17.9021 | 0 | |
30-Jan-2018 | 17.9273 | 17.9148 | 17.9023 | 0 | |
29-Jan-2018 | 18.0773 | 18.0646 | 18.052 | 0 | |
25-Jan-2018 | 17.9924 | 17.9798 | 17.9672 | 0 | |
24-Jan-2018 | 17.9866 | 17.974 | 17.9614 | 0 | |
23-Jan-2018 | 17.945 | 17.9325 | 17.9199 | 0 | |
22-Jan-2018 | 17.819 | 17.8066 | 17.7941 | 0 | |
19-Jan-2018 | 17.8675 | 17.855 | 17.8425 | 0 | |
18-Jan-2018 | 17.9001 | 17.8875 | 17.875 | 0 | |
17-Jan-2018 | 17.9207 | 17.9082 | 17.8957 | 0 | |
16-Jan-2018 | 18.052 | 18.0394 | 18.0268 | 0 | |
15-Jan-2018 | 18.1238 | 18.1111 | 18.0985 | 0 | |
12-Jan-2018 | 18.0864 | 18.0738 | 18.0611 | 0 | |
11-Jan-2018 | 18.0539 | 18.0413 | 18.0287 | 0 | |
10-Jan-2018 | 18.1294 | 18.1167 | 18.104 | 0 | |
09-Jan-2018 | 18.2232 | 18.2105 | 18.1977 | 0 | |
08-Jan-2018 | 18.1915 | 18.1788 | 18.166 | 0 | |
05-Jan-2018 | 18.1899 | 18.1772 | 18.1645 | 0 | |
04-Jan-2018 | 18.039 | 18.0264 | 18.0138 | 0 | |
03-Jan-2018 | 18.0059 | 17.9933 | 17.9807 | 0 | |
02-Jan-2018 | 17.9477 | 17.9351 | 17.9226 | 0 | |
29-Dec-2017 | 18.2845 | 18.2717 | 18.2589 | 0 | |
29-Dec-2017 | 17.9463 | 17.9337 | 17.9212 | 0.338 | Ex Price |
28-Dec-2017 | 18.3384 | 18.3255 | 18.3127 | 0 | |
27-Dec-2017 | 18.2509 | 18.2381 | 18.2253 | 0 | |
22-Dec-2017 | 18.2297 | 18.217 | 18.2042 | 0 | |
21-Dec-2017 | 18.1806 | 18.1679 | 18.1552 | 0 | |
20-Dec-2017 | 18.1714 | 18.1587 | 18.1459 | 0 | |
19-Dec-2017 | 18.1317 | 18.119 | 18.1063 | 0 | |
18-Dec-2017 | 18.025 | 18.0124 | 17.9998 | 0 | |
15-Dec-2017 | 17.8932 | 17.8807 | 17.8682 | 0 | |
14-Dec-2017 | 17.9342 | 17.9216 | 17.9091 | 0 | |
13-Dec-2017 | 17.9436 | 17.931 | 17.9185 | 0 | |
12-Dec-2017 | 17.9431 | 17.9305 | 17.918 | 0 | |
11-Dec-2017 | 17.9042 | 17.8917 | 17.8792 | 0 | |
08-Dec-2017 | 17.8763 | 17.8638 | 17.8513 | 0 | |
07-Dec-2017 | 17.8137 | 17.8013 | 17.7888 | 0 | |
06-Dec-2017 | 17.7342 | 17.7218 | 17.7094 | 0 | |
05-Dec-2017 | 17.8497 | 17.8372 | 17.8247 | 0 | |
04-Dec-2017 | 17.8901 | 17.8776 | 17.8651 | 0 | |
01-Dec-2017 | 17.8852 | 17.8727 | 17.8602 | 0 | |
30-Nov-2017 | 17.8125 | 17.8001 | 17.7876 | 0 | |
29-Nov-2017 | 17.9378 | 17.9252 | 17.9127 | 0 | |
28-Nov-2017 | 17.8452 | 17.8327 | 17.8202 | 0 | |
27-Nov-2017 | 17.8922 | 17.8797 | 17.8672 | 0 | |
24-Nov-2017 | 17.8784 | 17.8659 | 17.8534 | 0 | |
23-Nov-2017 | 17.899 | 17.8864 | 17.8739 | 0 | |
22-Nov-2017 | 17.8874 | 17.8749 | 17.8624 | 0 | |
21-Nov-2017 | 17.8176 | 17.8051 | 17.7927 | 0 | |
20-Nov-2017 | 17.7757 | 17.7632 | 17.7508 | 0 | |
17-Nov-2017 | 17.8122 | 17.7998 | 17.7873 | 0 | |
16-Nov-2017 | 17.7718 | 17.7594 | 17.747 | 0 | |
15-Nov-2017 | 17.7304 | 17.718 | 17.7056 | 0 | |
14-Nov-2017 | 17.8689 | 17.8564 | 17.8439 | 0 | |
13-Nov-2017 | 18.0299 | 18.0173 | 18.0047 | 0 | |
10-Nov-2017 | 17.995 | 17.9824 | 17.9698 | 0 | |
09-Nov-2017 | 18.0881 | 18.0754 | 18.0628 | 0 | |
08-Nov-2017 | 17.9748 | 17.9622 | 17.9496 | 0 | |
06-Nov-2017 | 17.7816 | 17.7692 | 17.7567 | 0 | |
03-Nov-2017 | 17.8144 | 17.802 | 17.7895 | 0 | |
02-Nov-2017 | 17.7229 | 17.7105 | 17.6981 | 0 | |
01-Nov-2017 | 17.6987 | 17.6863 | 17.6739 | 0 | |
31-Oct-2017 | 17.5813 | 17.569 | 17.5567 | 0 | |
30-Oct-2017 | 17.6336 | 17.6213 | 17.6089 | 0 | |
27-Oct-2017 | 17.5758 | 17.5635 | 17.5512 | 0 | |
26-Oct-2017 | 17.6211 | 17.6088 | 17.5964 | 0 | |
25-Oct-2017 | 17.6221 | 17.6098 | 17.5975 | 0 | |
24-Oct-2017 | 17.5778 | 17.5655 | 17.5532 | 0 | |
23-Oct-2017 | 17.561 | 17.5487 | 17.5365 | 0 | |
20-Oct-2017 | 17.5945 | 17.5822 | 17.5699 | 0 | |
19-Oct-2017 | 17.5581 | 17.5458 | 17.5335 | 0 | |
18-Oct-2017 | 17.5586 | 17.5463 | 17.5341 | 0 | |
17-Oct-2017 | 17.5845 | 17.5722 | 17.5599 | 0 | |
16-Oct-2017 | 17.4603 | 17.4481 | 17.4359 | 0 | |
13-Oct-2017 | 17.3409 | 17.3287 | 17.3166 | 0 | |
12-Oct-2017 | 17.2761 | 17.264 | 17.2519 | 0 | |
11-Oct-2017 | 17.2301 | 17.2181 | 17.206 | 0 | |
10-Oct-2017 | 17.142 | 17.13 | 17.118 | 0 | |
09-Oct-2017 | 17.1368 | 17.1248 | 17.1128 | 0 | |
06-Oct-2017 | 17.0691 | 17.0571 | 17.0452 | 0 | |
05-Oct-2017 | 16.8877 | 16.8758 | 16.864 | 0 | |
04-Oct-2017 | 16.8842 | 16.8723 | 16.8605 | 0 | |
03-Oct-2017 | 17.0244 | 17.0125 | 17.0006 | 0 | |
02-Oct-2017 | 17.1012 | 17.0893 | 17.0773 | 0 | |
28-Sep-2017 | 16.9108 | 16.8989 | 16.8871 | 0 | |
27-Sep-2017 | 16.9194 | 16.9076 | 16.8958 | 0 | |
26-Sep-2017 | 16.9204 | 16.9086 | 16.8967 | 0 | |
25-Sep-2017 | 16.9634 | 16.9516 | 16.9397 | 0 | |
22-Sep-2017 | 16.9467 | 16.9348 | 16.923 | 0 | |
21-Sep-2017 | 16.8809 | 16.8691 | 16.8573 | 0 | |
20-Sep-2017 | 17.0298 | 17.0179 | 17.006 | 0 | |
19-Sep-2017 | 17.057 | 17.045 | 17.0331 | 0 | |
18-Sep-2017 | 17.062 | 17.0501 | 17.0381 | 0 | |
15-Sep-2017 | 16.994 | 16.9821 | 16.9702 | 0 | |
14-Sep-2017 | 17.1619 | 17.1499 | 17.1379 | 0 | |
13-Sep-2017 | 17.1668 | 17.1548 | 17.1428 | 0 | |
12-Sep-2017 | 17.149 | 17.137 | 17.125 | 0 | |
11-Sep-2017 | 17.034 | 17.0221 | 17.0102 | 0 | |
08-Sep-2017 | 16.9429 | 16.9311 | 16.9192 | 0 | |
07-Sep-2017 | 17.0001 | 16.9882 | 16.9763 | 0 | |
06-Sep-2017 | 16.9662 | 16.9544 | 16.9425 | 0 | |
05-Sep-2017 | 16.9916 | 16.9797 | 16.9678 | 0 | |
04-Sep-2017 | 16.9771 | 16.9652 | 16.9533 | 0 | |
01-Sep-2017 | 17.0306 | 17.0187 | 17.0068 | 0 | |
31-Aug-2017 | 16.9842 | 16.9723 | 16.9605 | 0 | |
30-Aug-2017 | 16.8702 | 16.8584 | 16.8466 | 0 | |
29-Aug-2017 | 16.8513 | 16.8395 | 16.8278 | 0 | |
28-Aug-2017 | 16.9641 | 16.9522 | 16.9404 | 0 | |
25-Aug-2017 | 17.0508 | 17.0389 | 17.0269 | 0 | |
24-Aug-2017 | 17.0362 | 17.0243 | 17.0124 | 0 | |
23-Aug-2017 | 16.9623 | 16.9504 | 16.9386 | 0 | |
22-Aug-2017 | 16.9732 | 16.9613 | 16.9494 | 0 | |
21-Aug-2017 | 16.8752 | 16.8634 | 16.8516 | 0 | |
18-Aug-2017 | 16.9106 | 16.8988 | 16.8869 | 0 | |
17-Aug-2017 | 17.0432 | 17.0313 | 17.0193 | 0 | |
16-Aug-2017 | 17.0359 | 17.024 | 17.012 | 0 | |
15-Aug-2017 | 16.8908 | 16.879 | 16.8672 | 0 | |
14-Aug-2017 | 16.8363 | 16.8245 | 16.8127 | 0 | |
11-Aug-2017 | 16.7149 | 16.7032 | 16.6915 | 0 | |
10-Aug-2017 | 16.933 | 16.9211 | 16.9093 | 0 | |
09-Aug-2017 | 16.9543 | 16.9424 | 16.9306 | 0 | |
08-Aug-2017 | 16.8848 | 16.873 | 16.8612 | 0 | |
07-Aug-2017 | 16.9727 | 16.9608 | 16.949 | 0 | |
04-Aug-2017 | 16.7903 | 16.7785 | 16.7668 | 0 | |
03-Aug-2017 | 16.8272 | 16.8155 | 16.8037 | 0 | |
02-Aug-2017 | 16.8723 | 16.8605 | 16.8487 | 0 | |
01-Aug-2017 | 16.9504 | 16.9385 | 16.9267 | 0 | |
31-Jul-2017 | 16.8011 | 16.7894 | 16.7776 | 0 | |
28-Jul-2017 | 16.7077 | 16.696 | 16.6843 | 0 | |
27-Jul-2017 | 16.9373 | 16.9255 | 16.9136 | 0 | |
26-Jul-2017 | 16.9164 | 16.9045 | 16.8927 | 0 | |
25-Jul-2017 | 16.7192 | 16.7075 | 16.6958 | 0 | |
24-Jul-2017 | 16.6158 | 16.6042 | 16.5926 | 0 | |
21-Jul-2017 | 16.724 | 16.7123 | 16.7006 | 0 | |
20-Jul-2017 | 16.8651 | 16.8533 | 16.8415 | 0 | |
19-Jul-2017 | 16.7633 | 16.7515 | 16.7398 | 0 | |
18-Jul-2017 | 16.6355 | 16.6239 | 16.6122 | 0 | |
17-Jul-2017 | 16.8376 | 16.8258 | 16.814 | 0 | |
14-Jul-2017 | 16.8426 | 16.8308 | 16.819 | 0 | |
13-Jul-2017 | 16.7564 | 16.7447 | 16.733 | 0 | |
12-Jul-2017 | 16.5872 | 16.5756 | 16.564 | 0 | |
11-Jul-2017 | 16.7098 | 16.6982 | 16.6865 | 0 | |
10-Jul-2017 | 16.6546 | 16.643 | 16.6313 | 0 | |
07-Jul-2017 | 16.5967 | 16.5851 | 16.5735 | 0 | |
06-Jul-2017 | 16.7441 | 16.7324 | 16.7207 | 0 | |
05-Jul-2017 | 16.7671 | 16.7554 | 16.7436 | 0 | |
04-Jul-2017 | 16.7856 | 16.7739 | 16.7621 | 0 | |
03-Jul-2017 | 16.4981 | 16.4865 | 16.475 | 0 | |
30-Jun-2017 | 17.2667 | 17.2546 | 17.2426 | 0 | |
30-Jun-2017 | 16.5798 | 16.5682 | 16.5566 | 0.6865 | E |
29-Jun-2017 | 17.5003 | 17.4881 | 17.4758 | 0 | |
28-Jun-2017 | 17.2331 | 17.221 | 17.209 | 0 | |
27-Jun-2017 | 17.067 | 17.0551 | 17.0432 | 0 | |
26-Jun-2017 | 17.0529 | 17.0409 | 17.029 | 0 | |
23-Jun-2017 | 17.0314 | 17.0195 | 17.0076 | 0 | |
22-Jun-2017 | 16.9964 | 16.9845 | 16.9727 | 0 | |
21-Jun-2017 | 16.8512 | 16.8394 | 16.8276 | 0 | |
20-Jun-2017 | 17.1819 | 17.1699 | 17.1578 | 0 | |
19-Jun-2017 | 17.3052 | 17.2931 | 17.281 | 0 | |
16-Jun-2017 | 17.2207 | 17.2087 | 17.1966 | 0 | |
15-Jun-2017 | 17.1989 | 17.1869 | 17.1749 | 0 | |
14-Jun-2017 | 17.4829 | 17.4707 | 17.4585 | 0 | |
13-Jun-2017 | 17.3157 | 17.3035 | 17.2914 | 0 | |
11-Jun-2017 | 17.7816 | 17.7692 | 17.7567 | 0 | |
09-Jun-2017 | 17.0535 | 17.0415 | 17.0296 | 0 | |
08-Jun-2017 | 17.0253 | 17.0134 | 17.0015 | 0 | |
07-Jun-2017 | 16.9879 | 16.976 | 16.9641 | 0 | |
06-Jun-2017 | 16.979 | 16.9671 | 16.9552 | 0 | |
05-Jun-2017 | 17.225 | 17.213 | 17.2009 | 0 | |
02-Jun-2017 | 17.3517 | 17.3395 | 17.3274 | 0 | |
01-Jun-2017 | 17.2021 | 17.1901 | 17.1781 | 0 | |
31-May-2017 | 17.2025 | 17.1904 | 17.1784 | 0 | |
30-May-2017 | 17.1916 | 17.1795 | 17.1675 | 0 | |
29-May-2017 | 17.1347 | 17.1227 | 17.1107 | 0 | |
26-May-2017 | 17.2869 | 17.2748 | 17.2627 | 0 | |
25-May-2017 | 17.4466 | 17.4344 | 17.4221 | 0 | |
24-May-2017 | 17.3629 | 17.3508 | 17.3386 | 0 | |
23-May-2017 | 17.3775 | 17.3653 | 17.3532 | 0 | |
22-May-2017 | 17.4302 | 17.418 | 17.4058 | 0 | |
19-May-2017 | 17.2909 | 17.2788 | 17.2667 | 0 | |
18-May-2017 | 17.3082 | 17.2961 | 17.284 | 0 | |
17-May-2017 | 17.412 | 17.3998 | 17.3876 | 0 | |
16-May-2017 | 17.5642 | 17.5519 | 17.5396 | 0 | |
15-May-2017 | 17.4814 | 17.4692 | 17.4569 | 0 | |
12-May-2017 | 17.4767 | 17.4645 | 17.4523 | 0 | |
11-May-2017 | 17.5794 | 17.5671 | 17.5548 | 0 | |
10-May-2017 | 17.5775 | 17.5652 | 17.5529 | 0 | |
09-May-2017 | 17.4613 | 17.4491 | 17.4369 | 0 | |
08-May-2017 | 17.5467 | 17.5344 | 17.5221 | 0 | |
05-May-2017 | 17.3909 | 17.3787 | 17.3665 | 0 | |
04-May-2017 | 17.5569 | 17.5446 | 17.5323 | 0 | |
03-May-2017 | 17.619 | 17.6067 | 17.5944 | 0 | |
02-May-2017 | 17.8165 | 17.804 | 17.7916 | 0 | |
01-May-2017 | 17.8573 | 17.8449 | 17.8324 | 0 | |
28-Apr-2017 | 17.7778 | 17.7653 | 17.7529 | 0 | |
27-Apr-2017 | 17.7614 | 17.7489 | 17.7365 | 0 | |
26-Apr-2017 | 17.7422 | 17.7298 | 17.7174 | 0 | |
24-Apr-2017 | 17.6272 | 17.6148 | 17.6025 | 0 | |
21-Apr-2017 | 17.57 | 17.5577 | 17.5454 | 0 | |
20-Apr-2017 | 17.4371 | 17.4249 | 17.4128 | 0 | |
19-Apr-2017 | 17.4218 | 17.4096 | 17.3975 | 0 | |
18-Apr-2017 | 17.5054 | 17.4932 | 17.4809 | 0 | |
13-Apr-2017 | 17.6944 | 17.682 | 17.6696 | 0 | |
12-Apr-2017 | 17.9137 | 17.9012 | 17.8886 | 0 | |
11-Apr-2017 | 17.9003 | 17.8878 | 17.8753 | 0 | |
10-Apr-2017 | 17.8495 | 17.837 | 17.8245 | 0 | |
07-Apr-2017 | 17.6691 | 17.6567 | 17.6444 | 0 | |
06-Apr-2017 | 17.6682 | 17.6558 | 17.6435 | 0 | |
05-Apr-2017 | 17.7436 | 17.7311 | 17.7187 | 0 | |
04-Apr-2017 | 17.6529 | 17.6406 | 17.6282 | 0 | |
03-Apr-2017 | 17.7023 | 17.6899 | 17.6775 | 0 | |
31-Mar-2017 | 17.7097 | 17.6973 | 17.6849 | 0 | |
30-Mar-2017 | 17.7863 | 17.7738 | 17.7614 | 0 | |
29-Mar-2017 | 17.7323 | 17.7199 | 17.7075 | 0 | |
28-Mar-2017 | 17.5721 | 17.5598 | 17.5475 | 0 | |
27-Mar-2017 | 17.3473 | 17.3351 | 17.323 | 0 | |
24-Mar-2017 | 17.3883 | 17.3761 | 17.364 | 0 | |
23-Mar-2017 | 17.2837 | 17.2716 | 17.2595 | 0 | |
22-Mar-2017 | 17.2123 | 17.2002 | 17.1882 | 0 | |
21-Mar-2017 | 17.526 | 17.5137 | 17.5015 | 0 | |
20-Mar-2017 | 17.5287 | 17.5165 | 17.5042 | 0 | |
17-Mar-2017 | 17.5726 | 17.5603 | 17.548 | 0 | |
16-Mar-2017 | 17.5441 | 17.5318 | 17.5195 | 0 | |
15-Mar-2017 | 17.4945 | 17.4823 | 17.4701 | 0 | |
14-Mar-2017 | 17.4474 | 17.4352 | 17.423 | 0 | |
10-Mar-2017 | 17.4444 | 17.4322 | 17.42 | 0 | |
09-Mar-2017 | 17.3476 | 17.3355 | 17.3234 | 0 | |
08-Mar-2017 | 17.4002 | 17.388 | 17.3759 | 0 | |
07-Mar-2017 | 17.3999 | 17.3877 | 17.3755 | 0 | |
06-Mar-2017 | 17.3555 | 17.3434 | 17.3312 | 0 | |
04-Mar-2017 | 17.7023 | 17.6899 | 17.6775 | 0 | |
03-Mar-2017 | 17.2913 | 17.2792 | 17.2671 | 0 | |
02-Mar-2017 | 17.4631 | 17.4509 | 17.4387 | 0 | |
01-Mar-2017 | 17.1787 | 17.1666 | 17.1546 | 0 | |
28-Feb-2017 | 17.189 | 17.177 | 17.1649 | 0 | |
27-Feb-2017 | 17.2095 | 17.1974 | 17.1854 | 0 | |
24-Feb-2017 | 17.2558 | 17.2437 | 17.2317 | 0 | |
23-Feb-2017 | 17.4172 | 17.405 | 17.3929 | 0 | |
22-Feb-2017 | 17.4797 | 17.4675 | 17.4552 | 0 | |
21-Feb-2017 | 17.4104 | 17.3982 | 17.386 | 0 | |
20-Feb-2017 | 17.3979 | 17.3858 | 17.3736 | 0 | |
17-Feb-2017 | 17.4267 | 17.4145 | 17.4023 | 0 | |
16-Feb-2017 | 17.4771 | 17.4649 | 17.4526 | 0 | |
15-Feb-2017 | 17.429 | 17.4168 | 17.4046 | 0 | |
14-Feb-2017 | 17.2639 | 17.2518 | 17.2398 | 0 | |
13-Feb-2017 | 17.2757 | 17.2636 | 17.2515 | 0 | |
10-Feb-2017 | 17.1115 | 17.0995 | 17.0876 | 0 | |
09-Feb-2017 | 16.9176 | 16.9058 | 16.8939 | 0 | |
08-Feb-2017 | 16.9234 | 16.9116 | 16.8997 | 0 | |
07-Feb-2017 | 16.8549 | 16.8431 | 16.8313 | 0 | |
06-Feb-2017 | 16.8393 | 16.8276 | 16.8158 | 0 | |
03-Feb-2017 | 16.8659 | 16.8541 | 16.8423 | 0 | |
02-Feb-2017 | 17.0042 | 16.9923 | 16.9804 | 0 | |
01-Feb-2017 | 17.0078 | 16.9959 | 16.984 | 0 | |
31-Jan-2017 | 16.9014 | 16.8896 | 16.8778 | 0 | |
30-Jan-2017 | 17.0532 | 17.0413 | 17.0294 | 0 | |
27-Jan-2017 | 17.1899 | 17.1779 | 17.1659 | 0 | |
25-Jan-2017 | 17.0908 | 17.0788 | 17.0668 | 0 | |
24-Jan-2017 | 16.9633 | 16.9514 | 16.9395 | 0 | |
23-Jan-2017 | 16.8259 | 16.8141 | 16.8023 | 0 | |
20-Jan-2017 | 16.9382 | 16.9264 | 16.9146 | 0 | |
19-Jan-2017 | 17.079 | 17.0671 | 17.0552 | 0 | |
18-Jan-2017 | 17.0416 | 17.0297 | 17.0178 | 0 | |
17-Jan-2017 | 17.115 | 17.103 | 17.091 | 0 | |
16-Jan-2017 | 17.2576 | 17.2455 | 17.2334 | 0 | |
13-Jan-2017 | 17.1596 | 17.1476 | 17.1356 | 0 | |
12-Jan-2017 | 17.3148 | 17.3027 | 17.2906 | 0 | |
11-Jan-2017 | 17.2684 | 17.2563 | 17.2442 | 0 | |
10-Jan-2017 | 17.1966 | 17.1846 | 17.1726 | 0 | |
09-Jan-2017 | 17.3401 | 17.328 | 17.3159 | 0 | |
06-Jan-2017 | 17.2011 | 17.1891 | 17.1771 | 0 | |
05-Jan-2017 | 17.2088 | 17.1968 | 17.1848 | 0 | |
04-Jan-2017 | 17.1472 | 17.1352 | 17.1232 | 0 | |
03-Jan-2017 | 17.1089 | 17.0969 | 17.0849 | 0 | |
30-Dec-2016 | 17.224 | 17.212 | 17.2 | 0 | |
30-Dec-2016 | 16.8894 | 16.8776 | 16.8658 | 0.3345 | E |
29-Dec-2016 | 17.3517 | 17.3396 | 17.3275 | 0 | |
28-Dec-2016 | 17.2642 | 17.2521 | 17.24 | 0 | |
23-Dec-2016 | 17.0759 | 17.064 | 17.0521 | 0 | |
22-Dec-2016 | 17.1613 | 17.1493 | 17.1373 | 0 | |
21-Dec-2016 | 17.0734 | 17.0615 | 17.0496 | 0 | |
20-Dec-2016 | 16.9961 | 16.9842 | 16.9723 | 0 | |
19-Dec-2016 | 16.9356 | 16.9238 | 16.912 | 0 | |
16-Dec-2016 | 16.8788 | 16.867 | 16.8552 | 0 | |
15-Dec-2016 | 16.9187 | 16.9069 | 16.8951 | 0 | |
14-Dec-2016 | 17.0553 | 17.0434 | 17.0315 | 0 | |
13-Dec-2016 | 16.9795 | 16.9676 | 16.9557 | 0 | |
12-Dec-2016 | 17.077 | 17.0651 | 17.0532 | 0 | |
09-Dec-2016 | 17.0325 | 17.0206 | 17.0087 | 0 | |
08-Dec-2016 | 16.9504 | 16.9385 | 16.9266 | 0 | |
07-Dec-2016 | 16.7409 | 16.7292 | 16.7175 | 0 | |
06-Dec-2016 | 16.5962 | 16.5846 | 16.573 | 0 | |
05-Dec-2016 | 16.5192 | 16.5076 | 16.496 | 0 | |
02-Dec-2016 | 16.6352 | 16.6236 | 16.612 | 0 | |
01-Dec-2016 | 16.8147 | 16.8029 | 16.7911 | 0 | |
30-Nov-2016 | 16.5031 | 16.4916 | 16.4801 | 0 | |
29-Nov-2016 | 16.6281 | 16.6165 | 16.6049 | 0 | |
28-Nov-2016 | 16.6747 | 16.663 | 16.6513 | 0 | |
25-Nov-2016 | 16.8212 | 16.8094 | 16.7976 | 0 | |
24-Nov-2016 | 16.7312 | 16.7195 | 16.7078 | 0 | |
23-Nov-2016 | 16.7395 | 16.7278 | 16.7161 | 0 | |
22-Nov-2016 | 16.5122 | 16.5006 | 16.489 | 0 | |
21-Nov-2016 | 16.2866 | 16.2752 | 16.2638 | 0 | |
18-Nov-2016 | 16.2938 | 16.2824 | 16.271 | 0 | |
17-Nov-2016 | 16.2537 | 16.2423 | 16.2309 | 0 | |
16-Nov-2016 | 16.272 | 16.2606 | 16.2492 | 0 | |
15-Nov-2016 | 16.2725 | 16.2611 | 16.2497 | 0 | |
14-Nov-2016 | 16.3338 | 16.3224 | 16.311 | 0 | |
11-Nov-2016 | 16.3556 | 16.3442 | 16.3328 | 0 | |
10-Nov-2016 | 16.1448 | 16.1335 | 16.1222 | 0 | |
09-Nov-2016 | 15.4761 | 15.4653 | 15.4545 | 0 | |
08-Nov-2016 | 15.8083 | 15.7972 | 15.7861 | 0 | |
07-Nov-2016 | 15.7307 | 15.7197 | 15.7087 | 0 | |
04-Nov-2016 | 15.5165 | 15.5056 | 15.4947 | 0 | |
03-Nov-2016 | 15.6464 | 15.6355 | 15.6246 | 0 | |
02-Nov-2016 | 15.6342 | 15.6233 | 15.6124 | 0 | |
01-Nov-2016 | 15.8455 | 15.8344 | 15.8233 | 0 | |
31-Oct-2016 | 15.937 | 15.9259 | 15.9148 | 0 | |
28-Oct-2016 | 15.8614 | 15.8503 | 15.8392 | 0 | |
27-Oct-2016 | 15.8339 | 15.8228 | 15.8117 | 0 | |
26-Oct-2016 | 16.026 | 16.0148 | 16.0036 | 0 | |
25-Oct-2016 | 16.2586 | 16.2472 | 16.2358 | 0 | |
24-Oct-2016 | 16.1578 | 16.1465 | 16.1352 | 0 | |
21-Oct-2016 | 16.1942 | 16.1829 | 16.1716 | 0 | |
20-Oct-2016 | 16.2005 | 16.1892 | 16.1779 | 0 | |
19-Oct-2016 | 16.1456 | 16.1343 | 16.123 | 0 | |
18-Oct-2016 | 16.0726 | 16.0614 | 16.0502 | 0 | |
17-Oct-2016 | 16.0073 | 15.9961 | 15.9849 | 0 | |
14-Oct-2016 | 16.1087 | 16.0974 | 16.0861 | 0 | |
13-Oct-2016 | 16.1309 | 16.1196 | 16.1083 | 0 | |
12-Oct-2016 | 16.2868 | 16.2754 | 16.264 | 0 | |
11-Oct-2016 | 16.3315 | 16.3201 | 16.3087 | 0 | |
10-Oct-2016 | 16.2686 | 16.2572 | 16.2458 | 0 | |
07-Oct-2016 | 16.2363 | 16.2249 | 16.2135 | 0 | |
06-Oct-2016 | 16.2407 | 16.2293 | 16.2179 | 0 | |
05-Oct-2016 | 16.1371 | 16.1258 | 16.1145 | 0 | |
04-Oct-2016 | 16.2101 | 16.1988 | 16.1875 | 0 | |
30-Sep-2016 | 16.0288 | 16.0176 | 16.0064 | 0 | |
29-Sep-2016 | 16.1436 | 16.1323 | 16.121 | 0 | |
28-Sep-2016 | 15.8887 | 15.8776 | 15.8665 | 0 | |
27-Sep-2016 | 15.8747 | 15.8636 | 15.8525 | 0 | |
26-Sep-2016 | 15.9563 | 15.9451 | 15.9339 | 0 | |
23-Sep-2016 | 15.9685 | 15.9573 | 15.9461 | 0 | |
22-Sep-2016 | 15.8319 | 15.8208 | 15.8097 | 0 | |
21-Sep-2016 | 15.6715 | 15.6605 | 15.6495 | 0 | |
20-Sep-2016 | 15.5608 | 15.5499 | 15.539 | 0 | |
19-Sep-2016 | 15.5296 | 15.5187 | 15.5078 | 0 | |
16-Sep-2016 | 15.52 | 15.5091 | 15.4982 | 0 | |
15-Sep-2016 | 15.3665 | 15.3558 | 15.3451 | 0 | |
14-Sep-2016 | 15.314 | 15.3033 | 15.2926 | 0 | |
13-Sep-2016 | 15.2873 | 15.2766 | 15.2659 | 0 | |
12-Sep-2016 | 15.3164 | 15.3057 | 15.295 | 0 | |
09-Sep-2016 | 15.6914 | 15.6804 | 15.6694 | 0 | |
08-Sep-2016 | 15.7692 | 15.7582 | 15.7472 | 0 | |
07-Sep-2016 | 15.9015 | 15.8904 | 15.8793 | 0 | |
06-Sep-2016 | 15.8415 | 15.8304 | 15.8193 | 0 | |
05-Sep-2016 | 15.83 | 15.8189 | 15.8078 | 0 | |
02-Sep-2016 | 15.6261 | 15.6152 | 15.6043 | 0 | |
01-Sep-2016 | 15.7101 | 15.6991 | 15.6881 | 0 | |
31-Aug-2016 | 15.7734 | 15.7624 | 15.7514 | 0 | |
30-Aug-2016 | 15.9052 | 15.8941 | 15.883 | 0 | |
29-Aug-2016 | 15.8548 | 15.8437 | 15.8326 | 0 | |
26-Aug-2016 | 15.9652 | 15.954 | 15.9428 | 0 | |
25-Aug-2016 | 16.0383 | 16.0271 | 16.0159 | 0 | |
24-Aug-2016 | 16.1433 | 16.132 | 16.1207 | 0 | |
23-Aug-2016 | 16.0774 | 16.0662 | 16.055 | 0 | |
22-Aug-2016 | 15.9743 | 15.9631 | 15.9519 | 0 | |
19-Aug-2016 | 16.0171 | 16.0059 | 15.9947 | 0 | |
18-Aug-2016 | 15.936 | 15.9249 | 15.9138 | 0 | |
17-Aug-2016 | 15.959 | 15.9478 | 15.9366 | 0 | |
16-Aug-2016 | 15.863 | 15.8519 | 15.8408 | 0 | |
15-Aug-2016 | 15.8596 | 15.8485 | 15.8374 | 0 | |
12-Aug-2016 | 15.8783 | 15.8672 | 15.8561 | 0 | |
11-Aug-2016 | 15.7652 | 15.7542 | 15.7432 | 0 | |
10-Aug-2016 | 15.8785 | 15.8674 | 15.8563 | 0 | |
09-Aug-2016 | 15.9132 | 15.9021 | 15.891 | 0 | |
08-Aug-2016 | 15.8357 | 15.8246 | 15.8135 | 0 | |
05-Aug-2016 | 15.6781 | 15.6671 | 15.6561 | 0 | |
04-Aug-2016 | 15.5503 | 15.5394 | 15.5285 | 0 | |
03-Aug-2016 | 15.5026 | 15.4918 | 15.481 | 0 | |
02-Aug-2016 | 15.7002 | 15.6892 | 15.6782 | 0 | |
29-Jul-2016 | 15.7686 | 15.7576 | 15.7466 | 0 | |
28-Jul-2016 | 15.7795 | 15.7685 | 15.7575 | 0 | |
27-Jul-2016 | 15.705 | 15.694 | 15.683 | 0 | |
26-Jul-2016 | 15.6455 | 15.6346 | 15.6237 | 0 | |
25-Jul-2016 | 15.6349 | 15.624 | 15.6131 | 0 | |
22-Jul-2016 | 15.559 | 15.5481 | 15.5372 | 0 | |
21-Jul-2016 | 15.5957 | 15.5848 | 15.5739 | 0 | |
20-Jul-2016 | 15.5275 | 15.5166 | 15.5057 | 0 | |
19-Jul-2016 | 15.47 | 15.4592 | 15.4484 | 0 | |
18-Jul-2016 | 15.5145 | 15.5036 | 15.4927 | 0 | |
15-Jul-2016 | 15.458 | 15.4472 | 15.4364 | 0 | |
14-Jul-2016 | 15.3726 | 15.3618 | 15.351 | 0 | |
13-Jul-2016 | 15.3423 | 15.3316 | 15.3209 | 0 | |
12-Jul-2016 | 15.1738 | 15.1632 | 15.1526 | 0 | |
11-Jul-2016 | 15.1033 | 15.0927 | 15.0821 | 0 | |
08-Jul-2016 | 14.7897 | 14.7794 | 14.7691 | 0 | |
07-Jul-2016 | 14.776 | 14.7657 | 14.7554 | 0 | |
06-Jul-2016 | 14.6784 | 14.6681 | 14.6578 | 0 | |
05-Jul-2016 | 14.7972 | 14.7868 | 14.7764 | 0 | |
04-Jul-2016 | 14.9445 | 14.934 | 14.9235 | 0 | |
01-Jul-2016 | 14.8239 | 14.8135 | 14.8031 | 0 | |
30-Jun-2016 | 15.0812 | 15.0707 | 15.0602 | 0 | |
30-Jun-2016 | 14.7626 | 14.7523 | 14.742 | 0.3184 | E |
29-Jun-2016 | 14.813 | 14.8026 | 14.7922 | 0 | |
28-Jun-2016 | 14.6699 | 14.6596 | 14.6493 | 0 | |
27-Jun-2016 | 14.7831 | 14.7728 | 14.7625 | 0 | |
24-Jun-2016 | 14.724 | 14.7137 | 14.7034 | 0 | |
23-Jun-2016 | 15.2497 | 15.239 | 15.2283 | 0 | |
22-Jun-2016 | 15.1912 | 15.1806 | 15.17 | 0 | |
21-Jun-2016 | 15.2129 | 15.2023 | 15.1917 | 0 | |
20-Jun-2016 | 15.1914 | 15.1808 | 15.1702 | 0 | |
17-Jun-2016 | 14.8624 | 14.852 | 14.8416 | 0 | |
16-Jun-2016 | 14.8052 | 14.7948 | 14.7844 | 0 | |
15-Jun-2016 | 14.8237 | 14.8133 | 14.8029 | 0 | |
14-Jun-2016 | 14.9961 | 14.9856 | 14.9751 | 0 | |
10-Jun-2016 | 15.323 | 15.3123 | 15.3016 | 0 | |
09-Jun-2016 | 15.4899 | 15.4791 | 15.4683 | 0 | |
08-Jun-2016 | 15.4972 | 15.4864 | 15.4756 | 0 | |
07-Jun-2016 | 15.5024 | 15.4916 | 15.4808 | 0 | |
06-Jun-2016 | 15.4471 | 15.4363 | 15.4255 | 0 | |
03-Jun-2016 | 15.3009 | 15.2902 | 15.2795 | 0 | |
02-Jun-2016 | 15.1825 | 15.1719 | 15.1613 | 0 | |
01-Jun-2016 | 15.3172 | 15.3065 | 15.2958 | 0 | |
31-May-2016 | 15.4962 | 15.4854 | 15.4746 | 0 | |
30-May-2016 | 15.566 | 15.5551 | 15.5442 | 0 | |
27-May-2016 | 15.5752 | 15.5643 | 15.5534 | 0 | |
26-May-2016 | 15.5349 | 15.524 | 15.5131 | 0 | |
25-May-2016 | 15.4515 | 15.4407 | 15.4299 | 0 | |
24-May-2016 | 15.2208 | 15.2102 | 15.1996 | 0 | |
23-May-2016 | 15.2971 | 15.2864 | 15.2757 | 0 | |
20-May-2016 | 15.4014 | 15.3906 | 15.3798 | 0 | |
19-May-2016 | 15.3089 | 15.2982 | 15.2875 | 0 | |
18-May-2016 | 15.4488 | 15.438 | 15.4272 | 0 | |
17-May-2016 | 15.5391 | 15.5282 | 15.5173 | 0 | |
16-May-2016 | 15.3581 | 15.3474 | 15.3367 | 0 | |
13-May-2016 | 15.2781 | 15.2674 | 15.2567 | 0 | |
12-May-2016 | 15.3898 | 15.379 | 15.3682 | 0 | |
11-May-2016 | 15.3553 | 15.3446 | 15.3339 | 0 | |
10-May-2016 | 15.2383 | 15.2276 | 15.2169 | 0 | |
09-May-2016 | 15.2581 | 15.2474 | 15.2367 | 0 | |
06-May-2016 | 15.1701 | 15.1595 | 15.1489 | 0 | |
05-May-2016 | 15.1281 | 15.1175 | 15.1069 | 0 | |
04-May-2016 | 15.0856 | 15.075 | 15.0644 | 0 | |
03-May-2016 | 15.4367 | 15.4259 | 15.4151 | 0 | |
02-May-2016 | 15.1685 | 15.1579 | 15.1473 | 0 | |
29-Apr-2016 | 15.1967 | 15.1861 | 15.1755 | 0 | |
28-Apr-2016 | 15.0874 | 15.0768 | 15.0662 | 0 | |
27-Apr-2016 | 14.9406 | 14.9301 | 14.9196 | 0 | |
26-Apr-2016 | 15.0538 | 15.0433 | 15.0328 | 0 | |
22-Apr-2016 | 15.1573 | 15.1467 | 15.1361 | 0 | |
21-Apr-2016 | 15.2916 | 15.2809 | 15.2702 | 0 | |
20-Apr-2016 | 15.0477 | 15.0372 | 15.0267 | 0 | |
19-Apr-2016 | 14.9511 | 14.9406 | 14.9301 | 0 | |
18-Apr-2016 | 14.7322 | 14.7219 | 14.7116 | 0 | |
15-Apr-2016 | 14.8581 | 14.8477 | 14.8373 | 0 | |
14-Apr-2016 | 14.7644 | 14.7541 | 14.7438 | 0 | |
13-Apr-2016 | 14.5344 | 14.5242 | 14.514 | 0 | |
12-Apr-2016 | 14.2548 | 14.2448 | 14.2348 | 0 | |
11-Apr-2016 | 14.1025 | 14.0926 | 14.0827 | 0 | |
08-Apr-2016 | 14.0855 | 14.0756 | 14.0657 | 0 | |
07-Apr-2016 | 14.173 | 14.1631 | 14.1532 | 0 | |
06-Apr-2016 | 14.1093 | 14.0994 | 14.0895 | 0 | |
05-Apr-2016 | 14.0387 | 14.0289 | 14.0191 | 0 | |
04-Apr-2016 | 14.2745 | 14.2645 | 14.2545 | 0 | |
01-Apr-2016 | 14.3148 | 14.3048 | 14.2948 | 0 | |
31-Mar-2016 | 14.5358 | 14.5256 | 14.5154 | 0 | |
30-Mar-2016 | 14.3401 | 14.3301 | 14.3201 | 0 | |
29-Mar-2016 | 14.3467 | 14.3367 | 14.3267 | 0 | |
24-Mar-2016 | 14.577 | 14.5668 | 14.5566 | 0 | |
23-Mar-2016 | 14.8182 | 14.8078 | 14.7974 | 0 | |
22-Mar-2016 | 14.9159 | 14.9055 | 14.8951 | 0 | |
21-Mar-2016 | 14.9312 | 14.9208 | 14.9104 | 0 | |
18-Mar-2016 | 14.972 | 14.9615 | 14.951 | 0 | |
17-Mar-2016 | 14.8907 | 14.8803 | 14.8699 | 0 | |
16-Mar-2016 | 14.7043 | 14.694 | 14.6837 | 0 | |
15-Mar-2016 | 14.6874 | 14.6771 | 14.6668 | 0 | |
14-Mar-2016 | 14.9431 | 14.9326 | 14.9221 | 0 | |
11-Mar-2016 | 14.8702 | 14.8598 | 14.8494 | 0 | |
10-Mar-2016 | 14.822 | 14.8116 | 14.8012 | 0 | |
09-Mar-2016 | 14.8122 | 14.8018 | 14.7914 | 0 | |
08-Mar-2016 | 14.7189 | 14.7086 | 14.6983 | 0 | |
07-Mar-2016 | 14.853 | 14.8426 | 14.8322 | 0 | |
04-Mar-2016 | 14.6043 | 14.5941 | 14.5839 | 0 | |
03-Mar-2016 | 14.5015 | 14.4914 | 14.4813 | 0 | |
02-Mar-2016 | 14.285 | 14.275 | 14.265 | 0 | |
01-Mar-2016 | 13.9604 | 13.9506 | 13.9408 | 0 | |
29-Feb-2016 | 13.7744 | 13.7648 | 13.7552 | 0 | |
26-Feb-2016 | 13.7608 | 13.7512 | 13.7416 | 0 | |
25-Feb-2016 | 13.79 | 13.7804 | 13.7708 | 0 | |
24-Feb-2016 | 13.7852 | 13.7756 | 13.766 | 0 | |
23-Feb-2016 | 14.1082 | 14.0983 | 14.0884 | 0 | |
22-Feb-2016 | 14.1183 | 14.1084 | 14.0985 | 0 | |
19-Feb-2016 | 13.9721 | 13.9623 | 13.9525 | 0 | |
18-Feb-2016 | 14.1094 | 14.0995 | 14.0896 | 0 | |
17-Feb-2016 | 13.7345 | 13.7249 | 13.7153 | 0 | |
16-Feb-2016 | 13.8072 | 13.7975 | 13.7878 | 0 | |
15-Feb-2016 | 13.5527 | 13.5432 | 13.5337 | 0 | |
12-Feb-2016 | 13.2911 | 13.2818 | 13.2725 | 0 | |
11-Feb-2016 | 13.4498 | 13.4404 | 13.431 | 0 | |
10-Feb-2016 | 13.3594 | 13.3501 | 13.3408 | 0 | |
09-Feb-2016 | 13.5374 | 13.5279 | 13.5184 | 0 | |
08-Feb-2016 | 13.9263 | 13.9166 | 13.9069 | 0 | |
05-Feb-2016 | 13.9306 | 13.9209 | 13.9112 | 0 | |
04-Feb-2016 | 13.921 | 13.9113 | 13.9016 | 0 | |
03-Feb-2016 | 13.5803 | 13.5708 | 13.5613 | 0 | |
02-Feb-2016 | 13.9161 | 13.9064 | 13.8967 | 0 | |
01-Feb-2016 | 14.0799 | 14.0701 | 14.0603 | 0 | |
29-Jan-2016 | 13.9903 | 13.9805 | 13.9707 | 0 | |
28-Jan-2016 | 13.8611 | 13.8514 | 13.8417 | 0 | |
27-Jan-2016 | 13.7701 | 13.7605 | 13.7509 | 0 | |
25-Jan-2016 | 13.9657 | 13.9559 | 13.9461 | 0 | |
22-Jan-2016 | 13.7073 | 13.6977 | 13.6881 | 0 | |
21-Jan-2016 | 13.5133 | 13.5038 | 13.4943 | 0 | |
20-Jan-2016 | 13.4681 | 13.4587 | 13.4493 | 0 | |
19-Jan-2016 | 13.7004 | 13.6908 | 13.6812 | 0 | |
18-Jan-2016 | 13.594 | 13.5845 | 13.575 | 0 | |
15-Jan-2016 | 13.7293 | 13.7197 | 13.7101 | 0 | |
14-Jan-2016 | 13.7666 | 13.757 | 13.7474 | 0 | |
13-Jan-2016 | 13.9858 | 13.976 | 13.9662 | 0 | |
12-Jan-2016 | 13.8252 | 13.8155 | 13.8058 | 0 | |
08-Jan-2016 | 14.1024 | 14.0925 | 14.0826 | 0 | |
07-Jan-2016 | 14.1375 | 14.1276 | 14.1177 | 0 | |
06-Jan-2016 | 14.4994 | 14.4893 | 14.4792 | 0 | |
05-Jan-2016 | 14.7072 | 14.6969 | 14.6866 | 0 | |
04-Jan-2016 | 14.9419 | 14.9314 | 14.9209 | 0 | |
31-Dec-2015 | 15.3136 | 15.3029 | 15.2922 | 0 | |
31-Dec-2015 | 14.9974 | 14.9869 | 14.9764 | 0.3161 | Ex Price |
30-Dec-2015 | 15.3666 | 15.3559 | 15.3452 | 0 | |
29-Dec-2015 | 15.2236 | 15.213 | 15.2024 | 0 | |
24-Dec-2015 | 15.0508 | 15.0403 | 15.0298 | 0 | |
23-Dec-2015 | 14.829 | 14.8186 | 14.8082 | 0 | |
22-Dec-2015 | 14.7206 | 14.7103 | 14.7 | 0 | |
21-Dec-2015 | 14.7058 | 14.6955 | 14.6852 | 0 | |
18-Dec-2015 | 14.6622 | 14.6519 | 14.6416 | 0 | |
17-Dec-2015 | 14.6723 | 14.662 | 14.6517 | 0 | |
16-Dec-2015 | 14.4864 | 14.4763 | 14.4662 | 0 | |
15-Dec-2015 | 14.1485 | 14.1386 | 14.1287 | 0 | |
14-Dec-2015 | 14.2416 | 14.2316 | 14.2216 | 0 | |
11-Dec-2015 | 14.5539 | 14.5437 | 14.5335 | 0 | |
10-Dec-2015 | 14.5769 | 14.5667 | 14.5565 | 0 | |
09-Dec-2015 | 14.6853 | 14.675 | 14.6647 | 0 | |
08-Dec-2015 | 14.7653 | 14.755 | 14.7447 | 0 | |
07-Dec-2015 | 14.9788 | 14.9683 | 14.9578 | 0 | |
04-Dec-2015 | 14.9822 | 14.9717 | 14.9612 | 0 | |
03-Dec-2015 | 15.1866 | 15.176 | 15.1654 | 0 | |
02-Dec-2015 | 15.2831 | 15.2724 | 15.2617 | 0 | |
01-Dec-2015 | 15.282 | 15.2713 | 15.2606 | 0 | |
30-Nov-2015 | 14.9989 | 14.9884 | 14.9779 | 0 | |
27-Nov-2015 | 15.1187 | 15.1081 | 15.0975 | 0 | |
26-Nov-2015 | 15.1398 | 15.1292 | 15.1186 | 0 | |
25-Nov-2015 | 15.1259 | 15.1153 | 15.1047 | 0 | |
24-Nov-2015 | 15.2088 | 15.1982 | 15.1876 | 0 | |
23-Nov-2015 | 15.3608 | 15.3501 | 15.3394 | 0 | |
20-Nov-2015 | 15.3297 | 15.319 | 15.3083 | 0 | |
19-Nov-2015 | 15.3015 | 15.2908 | 15.2801 | 0 | |
18-Nov-2015 | 14.9729 | 14.9624 | 14.9519 | 0 | |
17-Nov-2015 | 14.9391 | 14.9286 | 14.9181 | 0 | |
16-Nov-2015 | 14.628 | 14.6178 | 14.6076 | 0 | |
13-Nov-2015 | 14.7521 | 14.7418 | 14.7315 | 0 | |
12-Nov-2015 | 14.9757 | 14.9652 | 14.9547 | 0 | |
11-Nov-2015 | 14.9991 | 14.9886 | 14.9781 | 0 | |
10-Nov-2015 | 14.9019 | 14.8915 | 14.8811 | 0 | |
09-Nov-2015 | 14.9344 | 14.924 | 14.9136 | 0 | |
06-Nov-2015 | 15.2034 | 15.1928 | 15.1822 | 0 | |
05-Nov-2015 | 15.1176 | 15.107 | 15.0964 | 0 | |
04-Nov-2015 | 15.2281 | 15.2174 | 15.2067 | 0 | |
03-Nov-2015 | 15.2174 | 15.2068 | 15.1962 | 0 | |
02-Nov-2015 | 15.0089 | 14.9984 | 14.9879 | 0 | |
30-Oct-2015 | 15.2168 | 15.2062 | 15.1956 | 0 | |
29-Oct-2015 | 15.3002 | 15.2895 | 15.2788 | 0 | |
28-Oct-2015 | 15.5209 | 15.51 | 15.4991 | 0 | |
27-Oct-2015 | 15.5827 | 15.5718 | 15.5609 | 0 | |
26-Oct-2015 | 15.6189 | 15.608 | 15.5971 | 0 | |
23-Oct-2015 | 15.6292 | 15.6183 | 15.6074 | 0 | |
22-Oct-2015 | 15.3643 | 15.3536 | 15.3429 | 0 | |
21-Oct-2015 | 15.3273 | 15.3166 | 15.3059 | 0 | |
20-Oct-2015 | 15.2464 | 15.2357 | 15.225 | 0 | |
19-Oct-2015 | 15.3984 | 15.3876 | 15.3768 | 0 | |
16-Oct-2015 | 15.3733 | 15.3625 | 15.3517 | 0 | |
15-Oct-2015 | 15.2772 | 15.2665 | 15.2558 | 0 | |
14-Oct-2015 | 15.1756 | 15.165 | 15.1544 | 0 | |
13-Oct-2015 | 15.2005 | 15.1899 | 15.1793 | 0 | |
12-Oct-2015 | 15.3271 | 15.3164 | 15.3057 | 0 | |
09-Oct-2015 | 15.4303 | 15.4195 | 15.4087 | 0 | |
08-Oct-2015 | 15.1716 | 15.161 | 15.1504 | 0 | |
07-Oct-2015 | 15.1058 | 15.0952 | 15.0846 | 0 | |
06-Oct-2015 | 14.9682 | 14.9577 | 14.9472 | 0 | |
02-Oct-2015 | 14.6252 | 14.615 | 14.6048 | 0 | |
01-Oct-2015 | 14.7935 | 14.7832 | 14.7729 | 0 | |
30-Sep-2015 | 14.5451 | 14.5349 | 14.5247 | 0 | |
29-Sep-2015 | 14.2635 | 14.2535 | 14.2435 | 0 | |
28-Sep-2015 | 14.825 | 14.8146 | 14.8042 | 0 | |
25-Sep-2015 | 14.6171 | 14.6069 | 14.5967 | 0 | |
24-Sep-2015 | 14.695 | 14.6847 | 14.6744 | 0 | |
23-Sep-2015 | 14.513 | 14.5028 | 14.4926 | 0 | |
22-Sep-2015 | 14.8044 | 14.794 | 14.7836 | 0 | |
21-Sep-2015 | 14.7164 | 14.7061 | 14.6958 | 0 | |
18-Sep-2015 | 15.0083 | 14.9978 | 14.9873 | 0 | |
17-Sep-2015 | 14.9589 | 14.9484 | 14.9379 | 0 | |
16-Sep-2015 | 14.8026 | 14.7922 | 14.7818 | 0 | |
15-Sep-2015 | 14.552 | 14.5418 | 14.5316 | 0 | |
14-Sep-2015 | 14.7638 | 14.7535 | 14.7432 | 0 | |
11-Sep-2015 | 14.685 | 14.6747 | 14.6644 | 0 | |
10-Sep-2015 | 14.7412 | 14.7309 | 14.7206 | 0 | |
09-Sep-2015 | 15.0952 | 15.0846 | 15.074 | 0 | |
08-Sep-2015 | 14.733 | 14.7227 | 14.7124 | 0 | |
07-Sep-2015 | 14.4995 | 14.4894 | 14.4793 | 0 | |
04-Sep-2015 | 14.5328 | 14.5226 | 14.5124 | 0 | |
03-Sep-2015 | 14.5122 | 14.502 | 14.4918 | 0 | |
02-Sep-2015 | 14.7259 | 14.7156 | 14.7053 | 0 | |
01-Sep-2015 | 14.7182 | 14.7079 | 14.6976 | 0 | |
31-Aug-2015 | 15.0204 | 15.0099 | 14.9994 | 0 | |
28-Aug-2015 | 15.173 | 15.1624 | 15.1518 | 0 | |
27-Aug-2015 | 15.0494 | 15.0389 | 15.0284 | 0 | |
26-Aug-2015 | 14.8805 | 14.8701 | 14.8597 | 0 | |
25-Aug-2015 | 14.7417 | 14.7314 | 14.7211 | 0 | |
24-Aug-2015 | 14.3431 | 14.3331 | 14.3231 | 0 | |
21-Aug-2015 | 14.9746 | 14.9641 | 14.9536 | 0 | |
20-Aug-2015 | 15.1802 | 15.1696 | 15.159 | 0 | |
19-Aug-2015 | 15.4368 | 15.426 | 15.4152 | 0 | |
18-Aug-2015 | 15.2276 | 15.2169 | 15.2062 | 0 | |
17-Aug-2015 | 15.3402 | 15.3295 | 15.3188 | 0 | |
14-Aug-2015 | 15.3095 | 15.2988 | 15.2881 | 0 | |
13-Aug-2015 | 15.4233 | 15.4125 | 15.4017 | 0 | |
12-Aug-2015 | 15.3911 | 15.3803 | 15.3695 | 0 | |
11-Aug-2015 | 15.6718 | 15.6608 | 15.6498 | 0 | |
10-Aug-2015 | 15.7482 | 15.7372 | 15.7262 | 0 | |
07-Aug-2015 | 15.6504 | 15.6395 | 15.6286 | 0 | |
06-Aug-2015 | 16.0368 | 16.0256 | 16.0144 | 0 | |
05-Aug-2015 | 16.1966 | 16.1853 | 16.174 | 0 | |
04-Aug-2015 | 16.2568 | 16.2454 | 16.234 | 0 | |
03-Aug-2015 | 16.2092 | 16.1979 | 16.1866 | 0 | |
31-Jul-2015 | 16.2669 | 16.2555 | 16.2441 | 0 | |
30-Jul-2015 | 16.2138 | 16.2025 | 16.1912 | 0 | |
29-Jul-2015 | 16.0699 | 16.0587 | 16.0475 | 0 | |
28-Jul-2015 | 15.9626 | 15.9514 | 15.9402 | 0 | |
27-Jul-2015 | 15.9771 | 15.9659 | 15.9547 | 0 | |
24-Jul-2015 | 15.9441 | 15.9329 | 15.9217 | 0 | |
23-Jul-2015 | 16.0249 | 16.0137 | 16.0025 | 0 | |
22-Jul-2015 | 16.0812 | 16.07 | 16.0588 | 0 | |
21-Jul-2015 | 16.3201 | 16.3087 | 16.2973 | 0 | |
20-Jul-2015 | 16.2675 | 16.2561 | 16.2447 | 0 | |
17-Jul-2015 | 16.2342 | 16.2228 | 16.2114 | 0 | |
16-Jul-2015 | 16.2167 | 16.2054 | 16.1941 | 0 | |
15-Jul-2015 | 16.1469 | 16.1356 | 16.1243 | 0 | |
14-Jul-2015 | 15.9784 | 15.9672 | 15.956 | 0 | |
13-Jul-2015 | 15.6861 | 15.6751 | 15.6641 | 0 | |
10-Jul-2015 | 15.7536 | 15.7426 | 15.7316 | 0 | |
09-Jul-2015 | 15.6929 | 15.6819 | 15.6709 | 0 | |
08-Jul-2015 | 15.6648 | 15.6538 | 15.6428 | 0 | |
07-Jul-2015 | 16.0162 | 16.005 | 15.9938 | 0 | |
06-Jul-2015 | 15.7372 | 15.7262 | 15.7152 | 0 | |
03-Jul-2015 | 15.948 | 15.9368 | 15.9256 | 0 | |
02-Jul-2015 | 16.1328 | 16.1215 | 16.1102 | 0 | |
01-Jul-2015 | 15.8716 | 15.8605 | 15.8494 | 0 | |
30-Jun-2015 | 16.0289 | 16.0177 | 16.0065 | 0 | |
30-Jun-2015 | 15.7077 | 15.6967 | 15.6857 | 0.321 | Ex Price |
29-Jun-2015 | 15.9133 | 15.9022 | 15.8911 | 0 | |
26-Jun-2015 | 16.2706 | 16.2592 | 16.2478 | 0 | |
25-Jun-2015 | 16.5295 | 16.5179 | 16.5063 | 0 | |
24-Jun-2015 | 16.6917 | 16.68 | 16.6683 | 0 | |
23-Jun-2015 | 16.6941 | 16.6824 | 16.6707 | 0 | |
22-Jun-2015 | 16.4935 | 16.482 | 16.4705 | 0 | |
19-Jun-2015 | 16.472 | 16.4605 | 16.449 | 0 | |
18-Jun-2015 | 16.2858 | 16.2744 | 16.263 | 0 | |
17-Jun-2015 | 16.4911 | 16.4796 | 16.4681 | 0 | |
16-Jun-2015 | 16.3298 | 16.3184 | 16.307 | 0 | |
15-Jun-2015 | 16.3485 | 16.3371 | 16.3257 | 0 | |
12-Jun-2015 | 16.3924 | 16.3809 | 16.3694 | 0 | |
11-Jun-2015 | 16.4441 | 16.4326 | 16.4211 | 0 | |
10-Jun-2015 | 16.1835 | 16.1722 | 16.1609 | 0 | |
09-Jun-2015 | 16.155 | 16.1437 | 16.1324 | 0 | |
05-Jun-2015 | 16.2404 | 16.229 | 16.2176 | 0 | |
04-Jun-2015 | 16.2671 | 16.2557 | 16.2443 | 0 | |
03-Jun-2015 | 16.5002 | 16.4887 | 16.4772 | 0 | |
02-Jun-2015 | 16.6474 | 16.6358 | 16.6242 | 0 | |
01-Jun-2015 | 16.9361 | 16.9243 | 16.9125 | 0 | |
29-May-2015 | 17.0669 | 17.055 | 17.0431 | 0 | |
28-May-2015 | 16.8855 | 16.8737 | 16.8619 | 0 | |
27-May-2015 | 16.9081 | 16.8963 | 16.8845 | 0 | |
26-May-2015 | 17.0246 | 17.0127 | 17.0008 | 0 | |
25-May-2015 | 16.8706 | 16.8588 | 16.847 | 0 | |
22-May-2015 | 16.7127 | 16.701 | 16.6893 | 0 | |
21-May-2015 | 16.6937 | 16.682 | 16.6703 | 0 | |
20-May-2015 | 16.5579 | 16.5463 | 16.5347 | 0 | |
19-May-2015 | 16.6099 | 16.5983 | 16.5867 | 0 | |
18-May-2015 | 16.7569 | 16.7452 | 16.7335 | 0 | |
15-May-2015 | 16.9548 | 16.9429 | 16.931 | 0 | |
14-May-2015 | 16.8462 | 16.8344 | 16.8226 | 0 | |
13-May-2015 | 16.8797 | 16.8679 | 16.8561 | 0 | |
12-May-2015 | 16.6931 | 16.6814 | 16.6697 | 0 | |
11-May-2015 | 16.5404 | 16.5288 | 16.5172 | 0 | |
08-May-2015 | 16.5551 | 16.5435 | 16.5319 | 0 | |
07-May-2015 | 16.5704 | 16.5588 | 16.5472 | 0 | |
06-May-2015 | 16.7025 | 16.6908 | 16.6791 | 0 | |
05-May-2015 | 16.9961 | 16.9842 | 16.9723 | 0 | |
04-May-2015 | 17.0055 | 16.9936 | 16.9817 | 0 | |
01-May-2015 | 16.9481 | 16.9362 | 16.9243 | 0 | |
30-Apr-2015 | 16.8561 | 16.8443 | 16.8325 | 0 | |
29-Apr-2015 | 16.9643 | 16.9524 | 16.9405 | 0 | |
28-Apr-2015 | 17.2651 | 17.253 | 17.2409 | 0 | |
27-Apr-2015 | 17.3541 | 17.342 | 17.3299 | 0 | |
24-Apr-2015 | 17.2052 | 17.1932 | 17.1812 | 0 | |
23-Apr-2015 | 16.9503 | 16.9384 | 16.9265 | 0 | |
22-Apr-2015 | 16.928 | 16.9162 | 16.9044 | 0 | |
21-Apr-2015 | 17.0179 | 17.006 | 16.9941 | 0 | |
20-Apr-2015 | 16.8883 | 16.8765 | 16.8647 | 0 | |
17-Apr-2015 | 17.0399 | 17.028 | 17.0161 | 0 | |
16-Apr-2015 | 17.227 | 17.2149 | 17.2028 | 0 | |
15-Apr-2015 | 17.0966 | 17.0846 | 17.0726 | 0 | |
14-Apr-2015 | 17.1829 | 17.1709 | 17.1589 | 0 | |
13-Apr-2015 | 17.1964 | 17.1844 | 17.1724 | 0 | |
10-Apr-2015 | 17.2245 | 17.2125 | 17.2005 | 0 | |
09-Apr-2015 | 17.1271 | 17.1151 | 17.1031 | 0 | |
08-Apr-2015 | 17.1914 | 17.1794 | 17.1674 | 0 | |
07-Apr-2015 | 17.0639 | 17.052 | 17.0401 | 0 | |
02-Apr-2015 | 16.9882 | 16.9763 | 16.9644 | 0 | |
01-Apr-2015 | 16.8745 | 16.8627 | 16.8509 | 0 | |
31-Mar-2015 | 16.9708 | 16.9589 | 16.947 | 0 | |
30-Mar-2015 | 16.8235 | 16.8117 | 16.7999 | 0 | |
27-Mar-2015 | 17.0526 | 17.0407 | 17.0288 | 0 | |
26-Mar-2015 | 16.959 | 16.9471 | 16.9352 | 0 | |
25-Mar-2015 | 17.1978 | 17.1858 | 17.1738 | 0 | |
24-Mar-2015 | 17.1748 | 17.1628 | 17.1508 | 0 | |
23-Mar-2015 | 17.1245 | 17.1125 | 17.1005 | 0 | |
20-Mar-2015 | 17.1463 | 17.1343 | 17.1223 | 0 | |
19-Mar-2015 | 17.0851 | 17.0731 | 17.0611 | 0 | |
18-Mar-2015 | 16.8146 | 16.8028 | 16.791 | 0 | |
17-Mar-2015 | 16.8338 | 16.822 | 16.8102 | 0 | |
16-Mar-2015 | 16.709 | 16.6973 | 16.6856 | 0 | |
13-Mar-2015 | 16.7652 | 16.7535 | 16.7418 | 0 | |
12-Mar-2015 | 16.8245 | 16.8127 | 16.8009 | 0 | |
11-Mar-2015 | 16.6706 | 16.6589 | 16.6472 | 0 | |
10-Mar-2015 | 16.7351 | 16.7234 | 16.7117 | 0 | |
09-Mar-2015 | 16.761 | 16.7493 | 16.7376 | 0 | |
06-Mar-2015 | 16.9639 | 16.952 | 16.9401 | 0 | |
05-Mar-2015 | 16.9825 | 16.9706 | 16.9587 | 0 | |
04-Mar-2015 | 16.959 | 16.9471 | 16.9352 | 0 | |
03-Mar-2015 | 17.0381 | 17.0262 | 17.0143 | 0 | |
02-Mar-2015 | 17.1103 | 17.0983 | 17.0863 | 0 | |
27-Feb-2015 | 17.0247 | 17.0128 | 17.0009 | 0 | |
26-Feb-2015 | 16.9742 | 16.9623 | 16.9504 | 0 | |
25-Feb-2015 | 17.0399 | 17.028 | 17.0161 | 0 | |
24-Feb-2015 | 16.9126 | 16.9008 | 16.889 | 0 | |
23-Feb-2015 | 16.8563 | 16.8445 | 16.8327 | 0 | |
20-Feb-2015 | 16.7784 | 16.7667 | 16.755 | 0 | |
19-Feb-2015 | 16.8294 | 16.8176 | 16.8058 | 0 | |
18-Feb-2015 | 16.8548 | 16.843 | 16.8312 | 0 | |
17-Feb-2015 | 16.649 | 16.6374 | 16.6258 | 0 | |
16-Feb-2015 | 16.6828 | 16.6711 | 16.6594 | 0 | |
13-Feb-2015 | 16.6117 | 16.6001 | 16.5885 | 0 | |
12-Feb-2015 | 16.213 | 16.2017 | 16.1904 | 0 | |
11-Feb-2015 | 16.2834 | 16.272 | 16.2606 | 0 | |
10-Feb-2015 | 16.3595 | 16.3481 | 16.3367 | 0 | |
09-Feb-2015 | 16.4069 | 16.3954 | 16.3839 | 0 | |
06-Feb-2015 | 16.4041 | 16.3926 | 16.3811 | 0 | |
05-Feb-2015 | 16.3653 | 16.3539 | 16.3425 | 0 | |
04-Feb-2015 | 16.2867 | 16.2753 | 16.2639 | 0 | |
03-Feb-2015 | 16.0627 | 16.0515 | 16.0403 | 0 | |
02-Feb-2015 | 15.8333 | 15.8222 | 15.8111 | 0 | |
30-Jan-2015 | 15.748 | 15.737 | 15.726 | 0 | |
29-Jan-2015 | 15.6961 | 15.6851 | 15.6741 | 0 | |
28-Jan-2015 | 15.6447 | 15.6338 | 15.6229 | 0 | |
27-Jan-2015 | 15.6117 | 15.6008 | 15.5899 | 0 | |
23-Jan-2015 | 15.5177 | 15.5068 | 15.4959 | 0 | |
22-Jan-2015 | 15.3091 | 15.2984 | 15.2877 | 0 | |
21-Jan-2015 | 15.2465 | 15.2358 | 15.2251 | 0 | |
20-Jan-2015 | 15.0398 | 15.0293 | 15.0188 | 0 | |
19-Jan-2015 | 15.0396 | 15.0291 | 15.0186 | 0 | |
16-Jan-2015 | 14.9953 | 14.9848 | 14.9743 | 0 | |
15-Jan-2015 | 15.1143 | 15.1037 | 15.0931 | 0 | |
14-Jan-2015 | 15.2145 | 15.2039 | 15.1933 | 0 | |
13-Jan-2015 | 15.3778 | 15.367 | 15.3562 | 0 | |
12-Jan-2015 | 15.4263 | 15.4155 | 15.4047 | 0 | |
09-Jan-2015 | 15.547 | 15.5361 | 15.5252 | 0 | |
08-Jan-2015 | 15.2995 | 15.2888 | 15.2781 | 0 | |
07-Jan-2015 | 15.2342 | 15.2235 | 15.2128 | 0 | |
06-Jan-2015 | 15.2982 | 15.2875 | 15.2768 | 0 | |
05-Jan-2015 | 15.5372 | 15.5263 | 15.5154 | 0 | |
02-Jan-2015 | 15.4781 | 15.4673 | 15.4565 | 0 | |
31-Dec-2014 | 15.7141 | 15.7031 | 15.6921 | 0 | |
31-Dec-2014 | 15.3948 | 15.384 | 15.3732 | 0.3192 | E |
30-Dec-2014 | 15.6921 | 15.6811 | 15.6701 | 0 | |
29-Dec-2014 | 15.8567 | 15.8456 | 15.8345 | 0 | |
24-Dec-2014 | 15.6041 | 15.5932 | 15.5823 | 0 | |
23-Dec-2014 | 15.5624 | 15.5515 | 15.5406 | 0 | |
22-Dec-2014 | 15.7282 | 15.7172 | 15.7062 | 0 | |
19-Dec-2014 | 15.4376 | 15.4268 | 15.416 | 0 | |
16-Dec-2014 | 14.8399 | 14.8295 | 14.8191 | 0 | |
15-Dec-2014 | 14.954 | 14.9435 | 14.933 | 0 | |
11-Dec-2014 | 15.1034 | 15.0928 | 15.0822 | 0 | |
10-Dec-2014 | 15.2306 | 15.2199 | 15.2092 | 0 | |
09-Dec-2014 | 15.3116 | 15.3009 | 15.2902 | 0 | |
08-Dec-2014 | 15.6003 | 15.5894 | 15.5785 | 0 | |
05-Dec-2014 | 15.4842 | 15.4734 | 15.4626 | 0 | |
04-Dec-2014 | 15.5518 | 15.5409 | 15.53 | 0 | |
03-Dec-2014 | 15.4334 | 15.4226 | 15.4118 | 0 | |
02-Dec-2014 | 15.3078 | 15.2971 | 15.2864 | 0 | |
01-Dec-2014 | 15.1331 | 15.1225 | 15.1119 | 0 | |
28-Nov-2014 | 15.5203 | 15.5094 | 15.4985 | 0 | |
27-Nov-2014 | 15.8045 | 15.7934 | 15.7823 | 0 | |
26-Nov-2014 | 15.8552 | 15.8441 | 15.833 | 0 | |
25-Nov-2014 | 15.684 | 15.673 | 15.662 | 0 | |
24-Nov-2014 | 15.7779 | 15.7669 | 15.7559 | 0 | |
21-Nov-2014 | 15.5846 | 15.5737 | 15.5628 | 0 | |
20-Nov-2014 | 15.6178 | 15.6069 | 15.596 | 0 | |
19-Nov-2014 | 15.7702 | 15.7592 | 15.7482 | 0 | |
18-Nov-2014 | 15.8719 | 15.8608 | 15.8497 | 0 | |
17-Nov-2014 | 15.9142 | 15.9031 | 15.892 | 0 | |
14-Nov-2014 | 16.0021 | 15.9909 | 15.9797 | 0 | |
13-Nov-2014 | 15.9722 | 15.961 | 15.9498 | 0 | |
12-Nov-2014 | 16.0335 | 16.0223 | 16.0111 | 0 | |
11-Nov-2014 | 16.184 | 16.1727 | 16.1614 | 0 | |
10-Nov-2014 | 16.2346 | 16.2232 | 16.2118 | 0 | |
07-Nov-2014 | 16.2486 | 16.2372 | 16.2258 | 0 | |
06-Nov-2014 | 16.0623 | 16.0511 | 16.0399 | 0 | |
05-Nov-2014 | 16.1205 | 16.1092 | 16.0979 | 0 | |
04-Nov-2014 | 16.1671 | 16.1558 | 16.1445 | 0 | |
03-Nov-2014 | 16.11 | 16.0987 | 16.0874 | 0 | |
31-Oct-2014 | 16.1816 | 16.1703 | 16.159 | 0 | |
30-Oct-2014 | 16.05 | 16.0388 | 16.0276 | 0 | |
29-Oct-2014 | 15.9857 | 15.9745 | 15.9633 | 0 | |
27-Oct-2014 | 15.9954 | 15.9842 | 15.973 | 0 | |
24-Oct-2014 | 15.885 | 15.8739 | 15.8628 | 0 | |
23-Oct-2014 | 15.781 | 15.77 | 15.759 | 0 | |
22-Oct-2014 | 15.8197 | 15.8086 | 15.7975 | 0 | |
21-Oct-2014 | 15.6104 | 15.5995 | 15.5886 | 0 | |
20-Oct-2014 | 15.5836 | 15.5727 | 15.5618 | 0 | |
17-Oct-2014 | 15.4309 | 15.4201 | 15.4093 | 0 | |
16-Oct-2014 | 15.3778 | 15.367 | 15.3562 | 0 | |
15-Oct-2014 | 15.381 | 15.3702 | 15.3594 | 0 | |
14-Oct-2014 | 15.3317 | 15.321 | 15.3103 | 0 | |
13-Oct-2014 | 15.1627 | 15.1521 | 15.1415 | 0 | |
10-Oct-2014 | 15.2827 | 15.272 | 15.2613 | 0 | |
09-Oct-2014 | 15.6247 | 15.6138 | 15.6029 | 0 | |
08-Oct-2014 | 15.4747 | 15.4639 | 15.4531 | 0 | |
07-Oct-2014 | 15.6056 | 15.5947 | 15.5838 | 0 | |
03-Oct-2014 | 15.7198 | 15.7088 | 15.6978 | 0 | |
02-Oct-2014 | 15.6841 | 15.6731 | 15.6621 | 0 | |
01-Oct-2014 | 15.7737 | 15.7627 | 15.7517 | 0 | |
30-Sep-2014 | 15.6848 | 15.6738 | 15.6628 | 0 | |
29-Sep-2014 | 15.6293 | 15.6184 | 15.6075 | 0 | |
26-Sep-2014 | 15.7857 | 15.7747 | 15.7637 | 0 | |
25-Sep-2014 | 15.9569 | 15.9457 | 15.9345 | 0 | |
24-Sep-2014 | 15.9515 | 15.9403 | 15.9291 | 0 | |
23-Sep-2014 | 16.064 | 16.0528 | 16.0416 | 0 | |
22-Sep-2014 | 15.9097 | 15.8986 | 15.8875 | 0 | |
19-Sep-2014 | 16.1244 | 16.1131 | 16.1018 | 0 | |
18-Sep-2014 | 16.0681 | 16.0569 | 16.0457 | 0 | |
17-Sep-2014 | 16.0542 | 16.043 | 16.0318 | 0 | |
16-Sep-2014 | 16.1653 | 16.154 | 16.1427 | 0 | |
15-Sep-2014 | 16.236 | 16.2246 | 16.2132 | 0 | |
12-Sep-2014 | 16.3841 | 16.3726 | 16.3611 | 0 | |
11-Sep-2014 | 16.4238 | 16.4123 | 16.4008 | 0 | |
10-Sep-2014 | 16.4973 | 16.4858 | 16.4743 | 0 | |
09-Sep-2014 | 16.5875 | 16.5759 | 16.5643 | 0 | |
08-Sep-2014 | 16.5039 | 16.4924 | 16.4809 | 0 | |
05-Sep-2014 | 16.5564 | 16.5448 | 16.5332 | 0 | |
04-Sep-2014 | 16.6406 | 16.629 | 16.6174 | 0 | |
03-Sep-2014 | 16.7034 | 16.6917 | 16.68 | 0 | |
02-Sep-2014 | 16.6731 | 16.6614 | 16.6497 | 0 | |
01-Sep-2014 | 16.5719 | 16.5603 | 16.5487 | 0 | |
29-Aug-2014 | 16.5666 | 16.555 | 16.5434 | 0 | |
28-Aug-2014 | 16.5053 | 16.4938 | 16.4823 | 0 | |
27-Aug-2014 | 16.5825 | 16.5709 | 16.5593 | 0 | |
26-Aug-2014 | 16.4984 | 16.4869 | 16.4754 | 0 | |
25-Aug-2014 | 16.4888 | 16.4773 | 16.4658 | 0 | |
22-Aug-2014 | 16.5132 | 16.5016 | 16.49 | 0 | |
21-Aug-2014 | 16.478 | 16.4665 | 16.455 | 0 | |
20-Aug-2014 | 16.4837 | 16.4722 | 16.4607 | 0 | |
19-Aug-2014 | 16.4049 | 16.3934 | 16.3819 | 0 | |
18-Aug-2014 | 16.2451 | 16.2337 | 16.2223 | 0 | |
15-Aug-2014 | 16.1888 | 16.1775 | 16.1662 | 0 | |
14-Aug-2014 | 16.1652 | 16.1539 | 16.1662 | 0 | |
13-Aug-2014 | 16.0807 | 16.0695 | 16.0583 | 0 | |
12-Aug-2014 | 16.1163 | 16.105 | 16.0937 | 0 | |
11-Aug-2014 | 15.9061 | 15.895 | 15.8839 | 0 | |
08-Aug-2014 | 15.8641 | 15.853 | 15.8419 | 0 | |
07-Aug-2014 | 16.0519 | 16.0407 | 16.0295 | 0 | |
06-Aug-2014 | 16.06 | 16.0488 | 16.0376 | 0 | |
05-Aug-2014 | 16.0897 | 16.0784 | 16.0671 | 0 | |
04-Aug-2014 | 16.1634 | 16.1521 | 16.1408 | 0 | |
01-Aug-2014 | 16.1962 | 16.1849 | 16.1736 | 0 | |
31-Jul-2014 | 16.4101 | 16.3986 | 16.3871 | 0 | |
30-Jul-2014 | 16.3783 | 16.3668 | 16.3553 | 0 | |
29-Jul-2014 | 16.2731 | 16.2617 | 16.2503 | 0 | |
28-Jul-2014 | 16.2548 | 16.2434 | 16.232 | 0 | |
25-Jul-2014 | 16.2655 | 16.2541 | 16.2427 | 0 | |
24-Jul-2014 | 16.2814 | 16.27 | 16.2586 | 0 | |
23-Jul-2014 | 16.2685 | 16.2571 | 16.2457 | 0 | |
22-Jul-2014 | 16.1645 | 16.1532 | 16.1419 | 0 | |
21-Jul-2014 | 16.1442 | 16.1329 | 16.1216 | 0 | |
18-Jul-2014 | 16.0972 | 16.0859 | 16.0746 | 0 | |
17-Jul-2014 | 16.0473 | 16.0361 | 16.0249 | 0 | |
16-Jul-2014 | 16.0104 | 15.9992 | 15.988 | 0 | |
15-Jul-2014 | 15.9826 | 15.9714 | 15.9602 | 0 | |
14-Jul-2014 | 15.9903 | 15.9791 | 15.9679 | 0 | |
11-Jul-2014 | 15.941 | 15.9298 | 15.9186 | 0 | |
10-Jul-2014 | 15.8854 | 15.8743 | 15.8632 | 0 | |
09-Jul-2014 | 15.8507 | 15.8396 | 15.8285 | 0 | |
08-Jul-2014 | 16.0275 | 16.0163 | 16.0051 | 0 | |
07-Jul-2014 | 16.0437 | 16.0325 | 16.0213 | 0 | |
04-Jul-2014 | 16.0686 | 16.0574 | 16.0462 | 0 | |
03-Jul-2014 | 15.9615 | 15.9503 | 15.9391 | 0 | |
02-Jul-2014 | 15.8389 | 15.8278 | 15.8167 | 0 | |
01-Jul-2014 | 15.6304 | 15.6195 | 15.6086 | 0 | |
30-Jun-2014 | 15.9319 | 15.9208 | 15.9097 | 0 | |
30-Jun-2014 | 15.6718 | 15.6608 | 15.6498 | 0.2599 | E |
27-Jun-2014 | 16.0609 | 16.0497 | 16.0385 | 0 | |
26-Jun-2014 | 16.1076 | 16.0963 | 16.085 | 0 | |
25-Jun-2014 | 15.9083 | 15.8972 | 15.8861 | 0 | |
24-Jun-2014 | 15.9821 | 15.9709 | 15.9597 | 0 | |
23-Jun-2014 | 16.0483 | 16.0371 | 16.0259 | 0 | |
20-Jun-2014 | 15.9587 | 15.9475 | 15.9363 | 0 | |
19-Jun-2014 | 16.0885 | 16.0772 | 16.0659 | 0 | |
18-Jun-2014 | 15.8409 | 15.8298 | 15.8187 | 0 | |
17-Jun-2014 | 15.8698 | 15.8587 | 15.8476 | 0 | |
16-Jun-2014 | 15.902 | 15.8909 | 15.8798 | 0 | |
13-Jun-2014 | 15.8803 | 15.8692 | 15.8581 | 0 | |
12-Jun-2014 | 15.9319 | 15.9208 | 15.9097 | 0 | |
11-Jun-2014 | 16.0174 | 16.0062 | 15.995 | 0 | |
10-Jun-2014 | 16.0739 | 16.0627 | 16.0515 | 0 | |
06-Jun-2014 | 16.0639 | 16.0527 | 16.0415 | 0 | |
05-Jun-2014 | 15.9782 | 15.967 | 15.9558 | 0 | |
04-Jun-2014 | 16.0006 | 15.9894 | 15.9782 | 0 | |
03-Jun-2014 | 16.1094 | 16.0981 | 16.0868 | 0 | |
02-Jun-2014 | 16.2421 | 16.2307 | 16.2193 | 0 | |
30-May-2014 | 16.1691 | 16.1578 | 16.1465 | 0 | |
29-May-2014 | 16.238 | 16.2266 | 16.2152 | 0 | |
28-May-2014 | 16.2566 | 16.2452 | 16.2338 | 0 | |
27-May-2014 | 16.1892 | 16.1779 | 16.1666 | 0 | |
26-May-2014 | 16.197 | 16.1857 | 16.1744 | 0 | |
23-May-2014 | 16.1303 | 16.119 | 16.1077 | 0 | |
22-May-2014 | 16.1031 | 16.0918 | 16.0805 | 0 | |
21-May-2014 | 15.9234 | 15.9123 | 15.9012 | 0 | |
20-May-2014 | 15.9382 | 15.9271 | 15.916 | 0 | |
19-May-2014 | 15.8877 | 15.8766 | 15.8655 | 0 | |
16-May-2014 | 16.1045 | 16.0932 | 16.0819 | 0 | |
15-May-2014 | 16.2037 | 16.1924 | 16.1811 | 0 | |
14-May-2014 | 16.1729 | 16.1616 | 16.1503 | 0 | |
13-May-2014 | 16.1252 | 16.1139 | 16.1026 | 0 | |
12-May-2014 | 15.9853 | 15.9741 | 15.9629 | 0 | |
09-May-2014 | 16.027 | 16.0158 | 16.0046 | 0 | |
08-May-2014 | 16.0588 | 16.0476 | 16.0364 | 0 | |
07-May-2014 | 15.9405 | 15.9293 | 15.9181 | 0 | |
06-May-2014 | 16.0684 | 16.0572 | 16.046 | 0 | |
05-May-2014 | 16.0207 | 16.0095 | 15.9983 | 0 | |
02-May-2014 | 15.9848 | 15.9736 | 15.9624 | 0 | |
01-May-2014 | 15.9571 | 15.9459 | 15.9347 | 0 | |
30-Apr-2014 | 16.0795 | 16.0683 | 16.0571 | 0 | |
29-Apr-2014 | 16.0727 | 16.0615 | 16.0503 | 0 | |
28-Apr-2014 | 16.2392 | 16.2278 | 16.2164 | 0 | |
24-Apr-2014 | 16.2538 | 16.2424 | 16.231 | 0 | |
23-Apr-2014 | 16.2062 | 16.1949 | 16.1836 | 0 | |
22-Apr-2014 | 16.0995 | 16.0882 | 16.0769 | 0 | |
17-Apr-2014 | 16.0396 | 16.0284 | 16.0172 | 0 | |
16-Apr-2014 | 15.9446 | 15.9334 | 15.9222 | 0 | |
15-Apr-2014 | 15.8372 | 15.8261 | 15.815 | 0 | |
14-Apr-2014 | 15.7738 | 15.7628 | 15.7518 | 0 | |
11-Apr-2014 | 15.9819 | 15.9707 | 15.9595 | 0 | |
10-Apr-2014 | 16.1226 | 16.1113 | 16.1 | 0 | |
09-Apr-2014 | 16.0643 | 16.0531 | 16.0419 | 0 | |
08-Apr-2014 | 15.8906 | 15.8795 | 15.8684 | 0 | |
07-Apr-2014 | 15.9012 | 15.8901 | 15.879 | 0 | |
04-Apr-2014 | 15.936 | 15.9249 | 15.9138 | 0 | |
03-Apr-2014 | 15.8837 | 15.8726 | 15.8615 | 0 | |
02-Apr-2014 | 15.8724 | 15.8613 | 15.8502 | 0 | |
01-Apr-2014 | 15.8238 | 15.8127 | 15.8016 | 0 | |
31-Mar-2014 | 15.8727 | 15.8616 | 15.8505 | 0 | |
28-Mar-2014 | 15.7862 | 15.7752 | 15.7642 | 0 | |
27-Mar-2014 | 15.7183 | 15.7073 | 15.6963 | 0 | |
26-Mar-2014 | 15.7843 | 15.7733 | 15.7623 | 0 | |
25-Mar-2014 | 15.6882 | 15.6772 | 15.6662 | 0 | |
24-Mar-2014 | 15.7377 | 15.7267 | 15.7157 | 0 | |
21-Mar-2014 | 15.708 | 15.697 | 15.686 | 0 | |
20-Mar-2014 | 15.5856 | 15.5747 | 15.5638 | 0 | |
19-Mar-2014 | 15.7827 | 15.7717 | 15.7607 | 0 | |
18-Mar-2014 | 15.7417 | 15.7307 | 15.7197 | 0 | |
17-Mar-2014 | 15.6896 | 15.6786 | 15.6676 | 0 | |
14-Mar-2014 | 15.6986 | 15.6876 | 15.6766 | 0 | |
13-Mar-2014 | 15.962 | 15.9508 | 15.9396 | 0 | |
12-Mar-2014 | 15.8712 | 15.8601 | 15.849 | 0 | |
11-Mar-2014 | 15.9725 | 15.9613 | 15.9501 | 0 | |
10-Mar-2014 | 16.024 | 16.0128 | 16.0016 | 0 | |
07-Mar-2014 | 16.1359 | 16.1246 | 16.1133 | 0 | |
06-Mar-2014 | 16.0537 | 16.0425 | 16.0313 | 0 | |
05-Mar-2014 | 16.0227 | 16.0115 | 16.0003 | 0 | |
04-Mar-2014 | 15.8525 | 15.8414 | 15.8303 | 0 | |
03-Mar-2014 | 15.8286 | 15.8175 | 15.8064 | 0 | |
28-Feb-2014 | 15.8402 | 15.8291 | 15.818 | 0 | |
27-Feb-2014 | 15.8366 | 15.8255 | 15.8144 | 0 | |
26-Feb-2014 | 15.9062 | 15.8951 | 15.884 | 0 | |
25-Feb-2014 | 15.8545 | 15.8434 | 15.8323 | 0 | |
24-Feb-2014 | 15.8788 | 15.8677 | 15.8566 | 0 | |
21-Feb-2014 | 15.8241 | 15.813 | 15.8019 | 0 | |
20-Feb-2014 | 15.7563 | 15.7453 | 15.7343 | 0 | |
19-Feb-2014 | 15.7362 | 15.7252 | 15.7142 | 0 | |
18-Feb-2014 | 15.7357 | 15.7247 | 15.7137 | 0 | |
17-Feb-2014 | 15.7521 | 15.7411 | 15.7301 | 0 | |
14-Feb-2014 | 15.6224 | 15.6115 | 15.6006 | 0 | |
13-Feb-2014 | 15.4598 | 15.449 | 15.4382 | 0 | |
12-Feb-2014 | 15.4669 | 15.4561 | 15.4453 | 0 | |
11-Feb-2014 | 15.3017 | 15.291 | 15.2803 | 0 | |
10-Feb-2014 | 15.2064 | 15.1958 | 15.1852 | 0 | |
07-Feb-2014 | 15.0496 | 15.0391 | 15.0286 | 0 | |
06-Feb-2014 | 14.8938 | 14.8834 | 14.873 | 0 | |
05-Feb-2014 | 14.7083 | 14.698 | 14.6877 | 0 | |
04-Feb-2014 | 14.7882 | 14.7779 | 14.7676 | 0 | |
03-Feb-2014 | 15.0554 | 15.0449 | 15.0344 | 0 | |
31-Jan-2014 | 15.0765 | 15.066 | 15.0555 | 0 | |
30-Jan-2014 | 15.0532 | 15.0427 | 15.0322 | 0 | |
29-Jan-2014 | 15.2242 | 15.2136 | 15.203 | 0 | |
28-Jan-2014 | 15.0569 | 15.0464 | 15.0359 | 0 | |
24-Jan-2014 | 15.2588 | 15.2481 | 15.2374 | 0 | |
23-Jan-2014 | 15.3388 | 15.3281 | 15.3174 | 0 | |
22-Jan-2014 | 15.5069 | 15.4961 | 15.4853 | 0 | |
21-Jan-2014 | 15.529 | 15.5181 | 15.5072 | 0 | |
20-Jan-2014 | 15.4138 | 15.403 | 15.3922 | 0 | |
17-Jan-2014 | 15.4302 | 15.4194 | 15.4086 | 0 | |
16-Jan-2014 | 15.473 | 15.4622 | 15.4514 | 0 | |
15-Jan-2014 | 15.2853 | 15.2746 | 15.2639 | 0 | |
14-Jan-2014 | 15.1664 | 15.1558 | 15.1452 | 0 | |
13-Jan-2014 | 15.421 | 15.4102 | 15.3994 | 0 | |
10-Jan-2014 | 15.4877 | 15.4769 | 15.4661 | 0 | |
09-Jan-2014 | 15.5023 | 15.4915 | 15.4807 | 0 | |
08-Jan-2014 | 15.4598 | 15.449 | 15.4382 | 0 | |
07-Jan-2014 | 15.4633 | 15.4525 | 15.4417 | 0 | |
06-Jan-2014 | 15.5028 | 15.492 | 15.4812 | 0 | |
03-Jan-2014 | 15.5744 | 15.5635 | 15.5526 | 0 | |
02-Jan-2014 | 15.6432 | 15.6323 | 15.6214 | 0 | |
31-Dec-2013 | 15.579 | 15.5681 | 15.5572 | 0.3322 | E |
31-Dec-2013 | 15.9114 | 15.9003 | 15.8892 | 0 | C |
30-Dec-2013 | 15.9135 | 15.9024 | 15.8913 | 0 | |
27-Dec-2013 | 15.8011 | 15.79 | 15.7789 | 0 | |
24-Dec-2013 | 15.8145 | 15.8034 | 15.7923 | 0 | |
23-Dec-2013 | 15.6877 | 15.6767 | 15.6657 | 0 | |
20-Dec-2013 | 15.5607 | 15.5498 | 15.5389 | 0 | |
19-Dec-2013 | 15.3816 | 15.3708 | 15.36 | 0 | |
18-Dec-2013 | 15.0478 | 15.0373 | 15.0268 | 0 | |
17-Dec-2013 | 15.1002 | 15.0896 | 15.079 | 0 | |
16-Dec-2013 | 15.0659 | 15.0554 | 15.0449 | 0 | |
13-Dec-2013 | 15.0591 | 15.0486 | 15.0381 | 0 | |
12-Dec-2013 | 14.9449 | 14.9344 | 14.9239 | 0 | |
11-Dec-2013 | 15.047 | 15.0365 | 15.026 | 0 | |
10-Dec-2013 | 15.1223 | 15.1117 | 15.1011 | 0 | |
09-Dec-2013 | 15.1732 | 15.1626 | 15.152 | 0 | |
06-Dec-2013 | 15.3331 | 15.3224 | 15.3117 | 0 | |
05-Dec-2013 | 15.3635 | 15.3528 | 15.3421 | 0 | |
04-Dec-2013 | 15.6029 | 15.592 | 15.5811 | 0 | |
03-Dec-2013 | 15.5748 | 15.5639 | 15.553 | 0 | |
02-Dec-2013 | 15.6482 | 15.6373 | 15.6264 | 0 | |
29-Nov-2013 | 15.7456 | 15.7346 | 15.7236 | 0 | |
28-Nov-2013 | 15.8029 | 15.7918 | 15.7807 | 0 | |
27-Nov-2013 | 15.8218 | 15.8107 | 15.7996 | 0 | |
26-Nov-2013 | 15.9368 | 15.9257 | 15.9146 | 0 | |
25-Nov-2013 | 15.9318 | 15.9207 | 15.9096 | 0 | |
22-Nov-2013 | 15.8718 | 15.8607 | 15.8496 | 0 | |
21-Nov-2013 | 15.7155 | 15.7045 | 15.6935 | 0 | |
20-Nov-2013 | 15.7667 | 15.7557 | 15.7447 | 0 | |
19-Nov-2013 | 15.8923 | 15.8812 | 15.8701 | 0 | |
18-Nov-2013 | 15.9976 | 15.9864 | 15.9752 | 0 | |
15-Nov-2013 | 16.0601 | 16.0489 | 16.0377 | 0 | |
14-Nov-2013 | 15.9083 | 15.8972 | 15.8861 | 0 | |
13-Nov-2013 | 15.7977 | 15.7866 | 15.7755 | 0 | |
12-Nov-2013 | 16 | 15.9888 | 15.9776 | 0 | |
11-Nov-2013 | 15.9819 | 15.9707 | 15.9595 | 0 | |
08-Nov-2013 | 16.0153 | 16.0041 | 15.9929 | 0 | |
07-Nov-2013 | 16.0603 | 16.0491 | 16.0379 | 0 | |
06-Nov-2013 | 16.0539 | 16.0427 | 16.0315 | 0 | |
05-Nov-2013 | 16.0816 | 16.0704 | 16.0592 | 0 | |
04-Nov-2013 | 15.941 | 15.9298 | 15.9186 | 0 | |
01-Nov-2013 | 16.0014 | 15.9902 | 15.979 | 0 | |
31-Oct-2013 | 16.0442 | 16.033 | 16.0218 | 0 | |
30-Oct-2013 | 16.0448 | 16.0336 | 16.0224 | 0 | |
29-Oct-2013 | 16.0127 | 16.0015 | 15.9903 | 0 | |
28-Oct-2013 | 16.1064 | 16.0951 | 16.0838 | 0 | |
25-Oct-2013 | 15.9738 | 15.9626 | 15.9514 | 0 | |
24-Oct-2013 | 15.9396 | 15.9285 | 15.9174 | 0 | |
23-Oct-2013 | 15.8945 | 15.8834 | 15.8723 | 0 | |
22-Oct-2013 | 15.9486 | 15.9374 | 15.9262 | 0 | |
21-Oct-2013 | 15.9084 | 15.8973 | 15.8862 | 0 | |
18-Oct-2013 | 15.8165 | 15.8054 | 15.7943 | 0 | |
17-Oct-2013 | 15.7028 | 15.6918 | 15.6808 | 0 | |
16-Oct-2013 | 15.6191 | 15.6082 | 15.5973 | 0 | |
15-Oct-2013 | 15.6201 | 15.6092 | 15.5983 | 0 | |
14-Oct-2013 | 15.4549 | 15.4441 | 15.4333 | 0 | |
11-Oct-2013 | 15.5471 | 15.5362 | 15.5253 | 0 | |
10-Oct-2013 | 15.3044 | 15.2937 | 15.283 | 0 | |
09-Oct-2013 | 15.3109 | 15.3002 | 15.2895 | 0 | |
08-Oct-2013 | 15.3011 | 15.2904 | 15.2797 | 0 | |
04-Oct-2013 | 15.5097 | 15.4989 | 15.4881 | 0 | |
03-Oct-2013 | 15.574 | 15.5631 | 15.5522 | 0 | |
02-Oct-2013 | 15.5169 | 15.506 | 15.4951 | 0 | |
01-Oct-2013 | 15.4879 | 15.4771 | 15.4663 | 0 | |
30-Sep-2013 | 15.5287 | 15.5178 | 15.5069 | 0 | |
27-Sep-2013 | 15.7791 | 15.7681 | 15.7571 | 0 | |
26-Sep-2013 | 15.7441 | 15.7331 | 15.7221 | 0 | |
25-Sep-2013 | 15.7027 | 15.6917 | 15.6807 | 0 | |
24-Sep-2013 | 15.5764 | 15.5655 | 15.5546 | 0 | |
23-Sep-2013 | 15.6207 | 15.6098 | 15.5989 | 0 | |
20-Sep-2013 | 15.714 | 15.703 | 15.692 | 0 | |
19-Sep-2013 | 15.7747 | 15.7637 | 15.7527 | 0 | |
18-Sep-2013 | 15.5807 | 15.5698 | 15.5589 | 0 | |
17-Sep-2013 | 15.6415 | 15.6306 | 15.6197 | 0 | |
16-Sep-2013 | 15.626 | 15.6151 | 15.6042 | 0 | |
13-Sep-2013 | 15.5278 | 15.5169 | 15.506 | 0 | |
12-Sep-2013 | 15.6233 | 15.6124 | 15.6015 | 0 | |
11-Sep-2013 | 15.6151 | 15.6042 | 15.5933 | 0 | |
10-Sep-2013 | 15.4955 | 15.4847 | 15.4739 | 0 | |
09-Sep-2013 | 15.4276 | 15.4168 | 15.406 | 0 | |
06-Sep-2013 | 15.2788 | 15.2681 | 15.2574 | 0 | |
05-Sep-2013 | 15.2559 | 15.2452 | 15.2345 | 0 | |
04-Sep-2013 | 15.2809 | 15.2702 | 15.2595 | 0 | |
03-Sep-2013 | 15.3496 | 15.3389 | 15.3282 | 0 | |
02-Sep-2013 | 15.3054 | 15.2947 | 15.284 | 0 | |
30-Aug-2013 | 15.0879 | 15.0773 | 15.0667 | 0 | |
29-Aug-2013 | 14.959 | 14.9485 | 14.938 | 0 | |
28-Aug-2013 | 14.9598 | 14.9493 | 14.9388 | 0 | |
27-Aug-2013 | 15.1288 | 15.1182 | 15.1076 | 0 | |
26-Aug-2013 | 15.1408 | 15.1302 | 15.1196 | 0 | |
23-Aug-2013 | 15.0852 | 15.0746 | 15.064 | 0 | |
22-Aug-2013 | 14.9045 | 14.8941 | 14.8837 | 0 | |
21-Aug-2013 | 14.944 | 14.9335 | 14.923 | 0 | |
20-Aug-2013 | 14.8541 | 14.8437 | 14.8333 | 0 | |
19-Aug-2013 | 14.9365 | 14.9261 | 14.9157 | 0 | |
16-Aug-2013 | 14.8622 | 14.8518 | 14.8414 | 0 | |
15-Aug-2013 | 14.9575 | 14.947 | 14.9365 | 0 | |
14-Aug-2013 | 14.9723 | 14.9618 | 14.9513 | 0 | |
13-Aug-2013 | 14.9475 | 14.937 | 14.9265 | 0 | |
12-Aug-2013 | 14.7658 | 14.7555 | 14.7452 | 0 | |
09-Aug-2013 | 14.5871 | 14.5769 | 14.5667 | 0 | |
08-Aug-2013 | 14.6261 | 14.6159 | 14.6057 | 0 | |
07-Aug-2013 | 14.4946 | 14.4845 | 14.4744 | 0 | |
06-Aug-2013 | 14.7655 | 14.7552 | 14.7449 | 0 | |
05-Aug-2013 | 14.8091 | 14.7987 | 14.7883 | 0 | |
02-Aug-2013 | 14.8245 | 14.8141 | 14.8037 | 0 | |
01-Aug-2013 | 14.667 | 14.6567 | 14.6464 | 0 | |
31-Jul-2013 | 14.6455 | 14.6353 | 14.6251 | 0 | |
30-Jul-2013 | 14.5844 | 14.5742 | 14.564 | 0 | |
29-Jul-2013 | 14.5973 | 14.5871 | 14.5769 | 0 | |
26-Jul-2013 | 14.5948 | 14.5846 | 14.5744 | 0 | |
25-Jul-2013 | 14.5844 | 14.5742 | 14.564 | 0 | |
24-Jul-2013 | 14.6557 | 14.6454 | 14.6351 | 0 | |
23-Jul-2013 | 14.6155 | 14.6053 | 14.5951 | 0 | |
22-Jul-2013 | 14.5798 | 14.5696 | 14.5594 | 0 | |
19-Jul-2013 | 14.4639 | 14.4538 | 14.4437 | 0 | |
18-Jul-2013 | 14.5202 | 14.51 | 14.4998 | 0 | |
17-Jul-2013 | 14.4988 | 14.4887 | 14.4786 | 0 | |
16-Jul-2013 | 14.5018 | 14.4917 | 14.4816 | 0 | |
15-Jul-2013 | 14.5083 | 14.4982 | 14.4881 | 0 | |
12-Jul-2013 | 14.5043 | 14.4942 | 14.4841 | 0 | |
11-Jul-2013 | 14.4658 | 14.4557 | 14.4456 | 0 | |
10-Jul-2013 | 14.2719 | 14.2619 | 14.2519 | 0 | |
09-Jul-2013 | 14.1951 | 14.1852 | 14.1753 | 0 | |
08-Jul-2013 | 13.9944 | 13.9846 | 13.9748 | 0 | |
05-Jul-2013 | 14.0695 | 14.0597 | 14.0499 | 0 | |
04-Jul-2013 | 13.9444 | 13.9346 | 13.9248 | 0 | |
03-Jul-2013 | 13.7632 | 13.7536 | 13.744 | 0 | |
02-Jul-2013 | 13.9926 | 13.9828 | 13.973 | 0 | |
01-Jul-2013 | 13.6344 | 13.6249 | 13.6154 | 0 | |
28-Jun-2013 | 13.8795 | 13.8698 | 13.8601 | 0.2852 | Ex Price |
28-Jun-2013 | 14.1649 | 14.155 | 14.1451 | 0 | Cum Price |
27-Jun-2013 | 14.211 | 14.2011 | 14.1912 | 0 | |
26-Jun-2013 | 13.9916 | 13.9818 | 13.972 | 0 | |
25-Jun-2013 | 13.781 | 13.7714 | 13.7618 | 0 | |
24-Jun-2013 | 13.8425 | 13.8328 | 13.8231 | 0 | |
21-Jun-2013 | 14.4143 | 14.0651 | 14.3941 | 0 | |
20-Jun-2013 | 14.1281 | 14.1182 | 14.1083 | 0 | |
19-Jun-2013 | 14.4143 | 14.4042 | 14.3941 | 0 | |
18-Jun-2013 | 14.2389 | 14.2289 | 14.2715 | 0 | |
17-Jun-2013 | 14.2915 | 14.2815 | 14.2715 | 0 | |
14-Jun-2013 | 14.2142 | 14.2043 | 14.1944 | 0 | |
13-Jun-2013 | 13.9115 | 13.9018 | 13.8921 | 0 | |
12-Jun-2013 | 14.0244 | 14.0146 | 14.0048 | 0 | |
11-Jun-2013 | 14.1529 | 14.143 | 14.1331 | 0 | |
07-Jun-2013 | 14.0936 | 14.0837 | 14.0738 | 0 | |
06-Jun-2013 | 14.2271 | 14.2171 | 14.2071 | 0 | |
05-Jun-2013 | 14.4254 | 14.4153 | 14.4052 | 0 | |
04-Jun-2013 | 14.6372 | 14.627 | 14.6168 | 0 | |
03-Jun-2013 | 14.5945 | 14.5843 | 14.5741 | 0 | |
31-May-2013 | 14.7193 | 14.709 | 14.6987 | 0 | |
30-May-2013 | 14.7137 | 14.7034 | 14.6931 | 0 | |
29-May-2013 | 14.796 | 14.7857 | 14.7754 | 0 | |
28-May-2013 | 14.7574 | 14.7471 | 14.7368 | 0 | |
27-May-2013 | 14.7221 | 14.7915 | 14.7015 | 0 | |
24-May-2013 | 14.8019 | 14.7915 | 14.7811 | 0 | |
23-May-2013 | 15.0217 | 15.371 | 15.0007 | 0 | |
22-May-2013 | 15.3245 | 15.371 | 15.3031 | 0 | |
21-May-2013 | 15.3818 | 15.371 | 15.3602 | 0 | |
20-May-2013 | 15.4987 | 15.4879 | 15.4771 | 0 | |
17-May-2013 | 15.4114 | 15.6243 | 15.3898 | 0 | |
16-May-2013 | 15.3792 | 15.6243 | 15.3576 | 0 | |
15-May-2013 | 15.5292 | 15.6243 | 15.5074 | 0 | |
14-May-2013 | 15.631 | 15.6243 | 15.6092 | 0 | |
13-May-2013 | 15.6352 | 15.6243 | 15.6134 | 0 | |
10-May-2013 | 15.6078 | 15.5575 | 15.586 | 0 | |
09-May-2013 | 15.5684 | 15.5575 | 15.5466 | 0 | |
08-May-2013 | 15.5346 | 15.3391 | 15.5128 | 0 | |
07-May-2013 | 15.3498 | 15.3391 | 15.3284 | 0 | |
06-May-2013 | 15.3519 | 15.2348 | 15.3305 | 0 | |
03-May-2013 | 15.2629 | 15.2348 | 15.2415 | 0 | |
02-May-2013 | 15.2455 | 15.2348 | 15.2241 | 0 | |
01-May-2013 | 15.395 | 15.4897 | 15.3734 | 0 | |
30-Apr-2013 | 15.5005 | 15.4897 | 15.4789 | 0 | |
29-Apr-2013 | 15.3213 | 14.8695 | 15.2999 | 0 | |
26-Apr-2013 | 15.2463 | 14.8695 | 15.2249 | 0 | |
24-Apr-2013 | 15.2528 | 14.8695 | 15.2314 | 0 | |
23-Apr-2013 | 15.0106 | 14.8695 | 14.9896 | 0 | |
22-Apr-2013 | 14.8799 | 14.8695 | 14.8591 | 0 | |
19-Apr-2013 | 14.7674 | 14.7571 | 14.7468 | 0 | |
18-Apr-2013 | 14.7345 | 14.7242 | 14.7139 | 0 | |
17-Apr-2013 | 15.0285 | 15.018 | 15.0075 | 0 | |
16-Apr-2013 | 14.8968 | 14.8864 | 14.876 | 0 | |
15-Apr-2013 | 15.0059 | 14.9954 | 14.9849 | 0 | |
11-Apr-2013 | 15.2309 | 15.2202 | 15.2095 | 0 | |
10-Apr-2013 | 15.1278 | 15.1172 | 15.1066 | 0 | |
09-Apr-2013 | 15.1428 | 15.1322 | 15.1216 | 0 | |
08-Apr-2013 | 14.9163 | 14.9059 | 14.8955 | 0 | |
05-Apr-2013 | 14.875 | 14.8646 | 14.8542 | 0 | |
04-Apr-2013 | 14.915 | 14.9046 | 14.8942 | 0 | |
03-Apr-2013 | 15.1103 | 15.0997 | 15.0891 | 0 | |
02-Apr-2013 | 15.2141 | 15.2035 | 15.1929 | 0 | |
28-Mar-2013 | 15.1952 | 15.1846 | 15.174 | 0 | |
27-Mar-2013 | 15.2806 | 15.2699 | 15.2592 | 0 | |
26-Mar-2013 | 15.1331 | 15.1225 | 15.1119 | 0 | |
25-Mar-2013 | 15.2363 | 15.2256 | 15.2149 | 0 | |
22-Mar-2013 | 15.1636 | 15.153 | 15.1424 | 0 | |
21-Mar-2013 | 15.1593 | 15.1487 | 15.1381 | 0 | |
20-Mar-2013 | 15.1725 | 15.1619 | 15.1513 | 0 | |
19-Mar-2013 | 15.2326 | 15.2219 | 15.2112 | 0 | |
18-Mar-2013 | 15.2894 | 15.2741 | 15.2588 | 0 | |
15-Mar-2013 | 15.5957 | 15.5801 | 15.5645 | 0 | |
14-Mar-2013 | 15.3281 | 15.3128 | 15.2975 | 0 | |
13-Mar-2013 | 15.5134 | 15.4979 | 15.4824 | 0 | |
12-Mar-2013 | 15.6009 | 15.5853 | 15.5697 | 0 | |
11-Mar-2013 | 15.7181 | 15.7024 | 15.6867 | 0 | |
08-Mar-2013 | 15.6331 | 15.6175 | 15.6019 | 0 | |
07-Mar-2013 | 15.5662 | 15.5506 | 15.535 | 0 | |
06-Mar-2013 | 15.5704 | 15.5548 | 15.5392 | 0 | |
05-Mar-2013 | 15.4177 | 15.4023 | 15.3869 | 0 | |
04-Mar-2013 | 15.227 | 15.2118 | 15.1966 | 0 | |
01-Mar-2013 | 15.4168 | 15.4014 | 15.386 | 0 | |
28-Feb-2013 | 15.4474 | 15.432 | 15.4166 | 0 | |
27-Feb-2013 | 15.2373 | 15.2221 | 15.2069 | 0 | |
26-Feb-2013 | 15.1648 | 15.1497 | 15.1346 | 0 | |
25-Feb-2013 | 15.3137 | 15.2984 | 15.2831 | 0 | |
22-Feb-2013 | 15.1425 | 15.1274 | 15.1123 | 0 | |
21-Feb-2013 | 14.9779 | 14.9629 | 14.9479 | 0 | |
20-Feb-2013 | 15.3455 | 15.3302 | 15.3149 | 0 | |
19-Feb-2013 | 15.3213 | 15.306 | 15.2907 | 0 | |
18-Feb-2013 | 15.2957 | 15.2804 | 15.2651 | 0 | |
15-Feb-2013 | 15.1517 | 15.1366 | 15.1215 | 0 | |
14-Feb-2013 | 15.1445 | 15.1294 | 15.1143 | 0 | |
13-Feb-2013 | 15.0213 | 15.0063 | 14.9913 | 0 | |
12-Feb-2013 | 14.8938 | 14.8789 | 14.864 | 0 | |
11-Feb-2013 | 14.8891 | 14.8742 | 14.8593 | 0 | |
08-Feb-2013 | 14.9072 | 14.8923 | 14.8774 | 0 | |
07-Feb-2013 | 14.7814 | 14.7666 | 14.7518 | 0 | |
06-Feb-2013 | 14.7448 | 14.7301 | 14.7154 | 0 | |
05-Feb-2013 | 14.6224 | 14.6078 | 14.5932 | 0 | |
04-Feb-2013 | 14.7015 | 14.6868 | 14.6721 | 0 | |
01-Feb-2013 | 14.739 | 14.7243 | 14.7096 | 0 | |
31-Jan-2013 | 14.6171 | 14.6025 | 14.5879 | 0 | |
30-Jan-2013 | 14.6697 | 14.655 | 14.6403 | 0 | |
29-Jan-2013 | 14.6411 | 14.6265 | 14.6119 | 0 | |
25-Jan-2013 | 14.4949 | 14.4804 | 14.4659 | 0 | |
24-Jan-2013 | 14.4213 | 14.4069 | 14.3925 | 0 | |
23-Jan-2013 | 14.3627 | 14.3484 | 14.3341 | 0 | |
22-Jan-2013 | 14.3479 | 14.3336 | 14.3193 | 0 | |
21-Jan-2013 | 14.3743 | 14.3599 | 14.3455 | 0 | |
18-Jan-2013 | 14.3261 | 14.3118 | 14.2975 | 0 | |
17-Jan-2013 | 14.2824 | 14.2681 | 14.2538 | 0 | |
16-Jan-2013 | 14.2256 | 14.2114 | 14.1972 | 0 | |
15-Jan-2013 | 14.1483 | 14.1342 | 14.1201 | 0 | |
14-Jan-2013 | 14.1595 | 14.1454 | 14.1313 | 0 | |
11-Jan-2013 | 14.1193 | 14.1052 | 14.0911 | 0 | |
10-Jan-2013 | 14.133 | 14.1189 | 14.1048 | 0 | |
09-Jan-2013 | 14.0846 | 14.0705 | 14.0564 | 0 | |
08-Jan-2013 | 14.0459 | 14.0319 | 14.0179 | 0 | |
07-Jan-2013 | 14.1105 | 14.0964 | 14.0823 | 0 | |
04-Jan-2013 | 14.1001 | 14.086 | 14.0719 | 0 | |
03-Jan-2013 | 14.1529 | 14.1388 | 14.1247 | 0 | |
02-Jan-2013 | 14.0137 | 13.9997 | 13.9857 | 0 | |
31-Dec-2012 | 13.8296 | 13.8158 | 13.802 | 0.3043 | Ex Price |
31-Dec-2012 | 14.1341 | 14.12 | 14.1059 | 0 | Cum Price |
28-Dec-2012 | 14.1849 | 14.1707 | 14.1565 | 0 | |
27-Dec-2012 | 14.1106 | 14.0965 | 14.0824 | 0 | |
24-Dec-2012 | 14.0325 | 14.0185 | 14.0045 | 0 | |
21-Dec-2012 | 14.0198 | 14.0058 | 13.9918 | 0 | |
20-Dec-2012 | 14.0448 | 14.0308 | 14.0168 | 0 | |
19-Dec-2012 | 14.0127 | 13.9987 | 13.9847 | 0 | |
18-Dec-2012 | 13.9486 | 13.9347 | 13.9208 | 0 | |
17-Dec-2012 | 13.8579 | 13.8441 | 13.8303 | 0 | |
14-Dec-2012 | 13.8785 | 13.8646 | 13.8507 | 0 | |
13-Dec-2012 | 13.8851 | 13.8712 | 13.8573 | 0 | |
12-Dec-2012 | 13.8691 | 13.8552 | 13.8413 | 0 | |
11-Dec-2012 | 13.812 | 13.7982 | 13.7844 | 0 | |
10-Dec-2012 | 13.7415 | 13.7278 | 13.7141 | 0 | |
07-Dec-2012 | 13.7299 | 13.7162 | 13.7025 | 0 | |
06-Dec-2012 | 13.623 | 13.6094 | 13.5958 | 0 | |
05-Dec-2012 | 13.6555 | 13.6419 | 13.6283 | 0 | |
04-Dec-2012 | 13.6099 | 13.5963 | 13.5827 | 0 | |
03-Dec-2012 | 13.6925 | 13.6788 | 13.6651 | 0 | |
30-Nov-2012 | 13.6508 | 13.6372 | 13.6236 | 0 | |
29-Nov-2012 | 13.5422 | 13.5287 | 13.5152 | 0 | |
28-Nov-2012 | 13.4697 | 13.4562 | 13.4427 | 0 | |
27-Nov-2012 | 13.5223 | 13.5088 | 13.4953 | 0 | |
26-Nov-2012 | 13.4446 | 13.4312 | 13.4178 | 0 | |
23-Nov-2012 | 13.3842 | 13.3708 | 13.3574 | 0 | |
22-Nov-2012 | 13.3976 | 13.3842 | 13.3708 | 0 | |
21-Nov-2012 | 13.2657 | 13.2524 | 13.2391 | 0 | |
20-Nov-2012 | 13.3186 | 13.3053 | 13.292 | 0 | |
19-Nov-2012 | 13.2404 | 13.2272 | 13.214 | 0 | |
16-Nov-2012 | 13.1601 | 13.147 | 13.1339 | 0 | |
15-Nov-2012 | 13.1698 | 13.1566 | 13.1434 | 0 | |
14-Nov-2012 | 13.2927 | 13.2794 | 13.2661 | 0 | |
13-Nov-2012 | 13.2816 | 13.2683 | 13.255 | 0 | |
12-Nov-2012 | 13.5057 | 13.4922 | 13.4787 | 0 | |
09-Nov-2012 | 13.556 | 13.5425 | 13.529 | 0 | |
08-Nov-2012 | 13.5713 | 13.5577 | 13.5441 | 0 | |
07-Nov-2012 | 13.6447 | 13.6311 | 13.6175 | 0 | |
06-Nov-2012 | 13.5526 | 13.5391 | 13.5256 | 0 | |
05-Nov-2012 | 13.5283 | 13.5148 | 13.5013 | 0 | |
02-Nov-2012 | 13.5222 | 13.5087 | 13.4952 | 0 | |
01-Nov-2012 | 13.5146 | 13.5011 | 13.4876 | 0 | |
31-Oct-2012 | 13.7073 | 13.6936 | 13.6799 | 0 | |
30-Oct-2012 | 13.6133 | 13.5997 | 13.5861 | 0 | |
29-Oct-2012 | 13.612 | 13.5984 | 13.5848 | 0 | |
26-Oct-2012 | 13.5993 | 13.5857 | 13.5721 | 0 | |
25-Oct-2012 | 13.7142 | 13.7005 | 13.6868 | 0 | |
24-Oct-2012 | 13.72 | 13.71 | 13.7 | 0 | |
23-Oct-2012 | 13.84 | 13.83 | 13.82 | 0 | |
22-Oct-2012 | 13.84 | 13.83 | 13.82 | 0 | |
19-Oct-2012 | 13.91 | 13.9 | 13.89 | 0 | |
18-Oct-2012 | 13.89 | 13.88 | 13.87 | 0 | |
17-Oct-2012 | 13.8 | 13.79 | 13.78 | 0 | |
16-Oct-2012 | 13.69 | 13.68 | 13.67 | 0 | |
15-Oct-2012 | 13.65 | 13.64 | 13.63 | 0 | |
12-Oct-2012 | 13.67 | 13.66 | 13.65 | 0 | |
11-Oct-2012 | 13.65 | 13.64 | 13.63 | 0 | |
10-Oct-2012 | 13.68 | 13.67 | 13.66 | 0 | |
09-Oct-2012 | 13.73 | 13.72 | 13.71 | 0 | |
08-Oct-2012 | 13.67 | 13.66 | 13.65 | 0 | |
05-Oct-2012 | 13.71 | 13.7 | 13.69 | 0 | |
04-Oct-2012 | 13.58 | 13.57 | 13.56 | 0 | |
03-Oct-2012 | 13.52 | 13.51 | 13.5 | 0 | |
02-Oct-2012 | 13.48 | 13.47 | 13.46 | 0 | |
28-Sep-2012 | 13.34 | 13.33 | 13.32 | 0 | |
27-Sep-2012 | 13.31 | 13.3 | 13.29 | 0 | |
26-Sep-2012 | 13.24 | 13.23 | 13.22 | 0 | |
25-Sep-2012 | 13.3 | 13.29 | 13.28 | 0 | |
24-Sep-2012 | 13.35 | 13.34 | 13.33 | 0 | |
21-Sep-2012 | 13.42 | 13.41 | 13.4 | 0 | |
20-Sep-2012 | 13.39 | 13.38 | 13.37 | 0 | |
19-Sep-2012 | 13.47 | 13.46 | 13.45 | 0 | |
18-Sep-2012 | 13.41 | 13.4 | 13.39 | 0 | |
17-Sep-2012 | 13.44 | 13.43 | 13.42 | 0 | |
14-Sep-2012 | 13.41 | 13.4 | 13.39 | 0 | |
13-Sep-2012 | 13.21 | 13.2 | 13.19 | 0 | |
12-Sep-2012 | 13.28 | 13.27 | 13.26 | 0 | |
11-Sep-2012 | 13.17 | 13.16 | 13.15 | 0 | |
10-Sep-2012 | 13.2 | 13.19 | 13.18 | 0 | |
07-Sep-2012 | 13.14 | 13.13 | 13.12 | 0 | |
06-Sep-2012 | 13.06 | 13.05 | 13.04 | 0 | |
05-Sep-2012 | 12.93 | 12.92 | 12.91 | 0 | |
04-Sep-2012 | 13.04 | 13.03 | 13.02 | 0 | |
03-Sep-2012 | 13.13 | 13.12 | 13.11 | 0 | |
31-Aug-2012 | 13.09 | 13.08 | 13.07 | 0 | |
30-Aug-2012 | 13.11 | 13.1 | 13.09 | 0 | |
29-Aug-2012 | 13.26 | 13.25 | 13.24 | 0 | |
28-Aug-2012 | 13.28 | 13.27 | 13.26 | 0 | |
27-Aug-2012 | 13.22 | 13.21 | 13.2 | 0 | |
24-Aug-2012 | 13.21 | 13.2 | 13.19 | 0 | |
23-Aug-2012 | 13.32 | 13.31 | 13.3 | 0 | |
22-Aug-2012 | 13.3 | 13.29 | 13.28 | 0 | |
21-Aug-2012 | 13.33 | 13.32 | 13.31 | 0 | |
20-Aug-2012 | 13.26 | 13.25 | 13.24 | 0 | |
17-Aug-2012 | 13.2 | 13.19 | 13.18 | 0 | |
16-Aug-2012 | 13.06 | 13.05 | 13.04 | 0 | |
15-Aug-2012 | 12.91 | 12.9 | 12.89 | 0 | |
14-Aug-2012 | 12.94 | 12.93 | 12.92 | 0 | |
13-Aug-2012 | 12.92 | 12.91 | 12.9 | 0 | |
10-Aug-2012 | 12.87 | 12.86 | 12.85 | 0 | |
09-Aug-2012 | 12.93 | 12.92 | 12.91 | 0 | |
08-Aug-2012 | 12.92 | 12.91 | 12.9 | 0 | |
07-Aug-2012 | 12.84 | 12.83 | 12.82 | 0 | |
06-Aug-2012 | 12.77 | 12.76 | 12.75 | 0 | |
03-Aug-2012 | 12.62 | 12.61 | 12.6 | 0 | |
02-Aug-2012 | 12.77 | 12.76 | 12.75 | 0 | |
01-Aug-2012 | 12.73 | 12.72 | 12.71 | 0 | |
31-Jul-2012 | 12.75 | 12.74 | 12.73 | 0 | |
30-Jul-2012 | 12.69 | 12.68 | 12.67 | 0 | |
27-Jul-2012 | 12.6 | 12.59 | 12.58 | 0 | |
26-Jul-2012 | 12.41 | 12.4 | 12.39 | 0 | |
25-Jul-2012 | 12.32 | 12.31 | 12.3 | 0 | |
24-Jul-2012 | 12.39 | 12.38 | 12.37 | 0 | |
23-Jul-2012 | 12.63 | 12.62 | 12.61 | 0 | |
20-Jul-2012 | 12.64 | 12.63 | 12.62 | 0 | |
19-Jul-2012 | 12.63 | 12.62 | 12.61 | 0 | |
18-Jul-2012 | 12.4 | 12.39 | 12.38 | 0 | |
17-Jul-2012 | 12.46 | 12.45 | 12.44 | 0 | |
16-Jul-2012 | 12.37 | 12.36 | 12.35 | 0 | |
13-Jul-2012 | 12.29 | 12.28 | 12.27 | 0 | |
12-Jul-2012 | 12.25 | 12.24 | 12.23 | 0 | |
11-Jul-2012 | 12.33 | 12.32 | 12.31 | 0 | |
10-Jul-2012 | 12.36 | 12.35 | 12.34 | 0 | |
09-Jul-2012 | 12.46 | 12.45 | 12.44 | 0 | |
06-Jul-2012 | 12.59 | 12.58 | 12.57 | 0 | |
05-Jul-2012 | 12.63 | 12.62 | 12.61 | 0 | |
04-Jul-2012 | 12.64 | 12.63 | 12.62 | 0 | |
03-Jul-2012 | 12.48 | 12.47 | 12.46 | 0 | |
02-Jul-2012 | 12.49 | 12.48 | 12.47 | 0 | |
29-Jun-2012 | 12.35 | 12.34 | 12.33 | 0.2627 | Ex Price |
29-Jun-2012 | 12.61 | 12.6 | 12.59 | 0 | Cum Price |
28-Jun-2012 | 12.43 | 12.42 | 12.41 | 0 | |
27-Jun-2012 | 12.46 | 12.45 | 12.44 | 0 | |
26-Jun-2012 | 12.37 | 12.36 | 12.35 | 0 | |
25-Jun-2012 | 12.45 | 12.44 | 12.43 | 0 | |
22-Jun-2012 | 12.51 | 12.5 | 12.49 | 0 | |
21-Jun-2012 | 12.65 | 12.64 | 12.63 | 0 | |
20-Jun-2012 | 12.8 | 12.79 | 12.78 | 0 | |
19-Jun-2012 | 12.76 | 12.75 | 12.74 | 0 | |
18-Jun-2012 | 12.82 | 12.81 | 12.8 | 0 | |
15-Jun-2012 | 12.58 | 12.57 | 12.56 | 0 | |
14-Jun-2012 | 12.52 | 12.51 | 12.5 | 0 | |
13-Jun-2012 | 12.59 | 12.58 | 12.57 | 0 | |
12-Jun-2012 | 12.63 | 12.62 | 12.61 | 0 | |
08-Jun-2012 | 12.58 | 12.57 | 12.56 | 0 | |
07-Jun-2012 | 12.75 | 12.74 | 12.73 | 0 | |
06-Jun-2012 | 12.62 | 12.61 | 12.6 | 0 | |
05-Jun-2012 | 12.59 | 12.58 | 12.57 | 0 | |
04-Jun-2012 | 12.4 | 12.39 | 12.38 | 0 | |
01-Jun-2012 | 12.69 | 12.68 | 12.67 | 0 | |
31-May-2012 | 12.81 | 12.8 | 12.79 | 0 | |
30-May-2012 | 12.83 | 12.82 | 12.81 | 0 | |
29-May-2012 | 12.88 | 12.87 | 12.86 | 0 | |
28-May-2012 | 12.71 | 12.7 | 12.69 | 0 | |
25-May-2012 | 12.59 | 12.58 | 12.57 | 0 | |
24-May-2012 | 12.65 | 12.64 | 12.63 | 0 | |
23-May-2012 | 12.7 | 12.69 | 12.68 | 0 | |
22-May-2012 | 12.89 | 12.88 | 12.87 | 0 | |
21-May-2012 | 12.7 | 12.69 | 12.68 | 0 | |
18-May-2012 | 12.65 | 12.64 | 12.63 | 0 | |
17-May-2012 | 13 | 12.99 | 12.98 | 0 | |
16-May-2012 | 13.02 | 13.01 | 13 | 0 | |
15-May-2012 | 13.34 | 13.33 | 13.32 | 0 | |
14-May-2012 | 13.48 | 13.47 | 13.46 | 0 | |
11-May-2012 | 13.45 | 13.44 | 13.43 | 0 | |
10-May-2012 | 13.47 | 13.46 | 13.45 | 0 | |
09-May-2012 | 13.37 | 13.36 | 13.35 | 0 | |
08-May-2012 | 13.54 | 13.53 | 13.52 | 0 | |
07-May-2012 | 13.49 | 13.48 | 13.47 | 0 | |
04-May-2012 | 13.82 | 13.81 | 13.8 | 0 | |
03-May-2012 | 13.96 | 13.95 | 13.94 | 0 | |
02-May-2012 | 14.01 | 14 | 13.99 | 0 | |
01-May-2012 | 14.01 | 14 | 13.99 | 0 | |
30-Apr-2012 | 13.94 | 13.93 | 13.92 | 0 | |
27-Apr-2012 | 13.85 | 13.84 | 13.83 | 0 | |
26-Apr-2012 | 13.87 | 13.86 | 13.85 | 0 | |
24-Apr-2012 | 13.83 | 13.82 | 13.81 | 0 | |
23-Apr-2012 | 13.83 | 13.82 | 13.81 | 0 | |
20-Apr-2012 | 13.89 | 13.88 | 13.87 | 0 | |
19-Apr-2012 | 13.88 | 13.87 | 13.86 | 0 | |
18-Apr-2012 | 13.84 | 13.83 | 13.82 | 0 | |
17-Apr-2012 | 13.68 | 13.67 | 13.66 | 0 | |
16-Apr-2012 | 13.72 | 13.71 | 13.7 | 0 | |
13-Apr-2012 | 13.79 | 13.78 | 13.77 | 0 | |
12-Apr-2012 | 13.67 | 13.66 | 13.65 | 0 | |
11-Apr-2012 | 13.54 | 13.53 | 13.52 | 0 | |
10-Apr-2012 | 13.69 | 13.68 | 13.67 | 0 | |
05-Apr-2012 | 13.8 | 13.79 | 13.78 | 0 | |
04-Apr-2012 | 13.87 | 13.86 | 13.85 | 0 | |
03-Apr-2012 | 13.9 | 13.89 | 13.88 | 0 | |
02-Apr-2012 | 13.88 | 13.87 | 13.86 | 0 | |
30-Mar-2012 | 13.92 | 13.91 | 13.9 | 0 | |
29-Mar-2012 | 13.93 | 13.92 | 13.91 | 0 | |
28-Mar-2012 | 13.97 | 13.96 | 13.95 | 0 | |
27-Mar-2012 | 13.85 | 13.84 | 13.83 | 0 | |
26-Mar-2012 | 13.72 | 13.71 | 13.7 | 0 | |
23-Mar-2012 | 13.72 | 13.71 | 13.7 | 0 | |
22-Mar-2012 | 13.74 | 13.73 | 13.72 | 0 | |
21-Mar-2012 | 13.7 | 13.69 | 13.68 | 0 | |
20-Mar-2012 | 13.74 | 13.73 | 13.72 | 0 | |
19-Mar-2012 | 13.8 | 13.79 | 13.78 | 0 | |
16-Mar-2012 | 13.72 | 13.71 | 13.7 | 0 | |
15-Mar-2012 | 13.71 | 13.7 | 13.69 | 0 | |
14-Mar-2012 | 13.73 | 13.72 | 13.71 | 0 | |
13-Mar-2012 | 13.6 | 13.59 | 13.58 | 0 | |
12-Mar-2012 | 13.43 | 13.42 | 13.41 | 0 | |
09-Mar-2012 | 13.47 | 13.46 | 13.45 | 0 | |
08-Mar-2012 | 13.34 | 13.33 | 13.32 | 0 | |
07-Mar-2012 | 13.25 | 13.24 | 13.23 | 0 | |
06-Mar-2012 | 13.45 | 13.44 | 13.43 | 0 | |
05-Mar-2012 | 13.63 | 13.62 | 13.61 | 0 | |
02-Mar-2012 | 13.63 | 13.62 | 13.61 | 0 | |
01-Mar-2012 | 13.57 | 13.56 | 13.55 | 0 | |
29-Feb-2012 | 13.71 | 13.7 | 13.69 | 0 | |
28-Feb-2012 | 13.58 | 13.57 | 13.56 | 0 | |
27-Feb-2012 | 13.59 | 13.58 | 13.57 | 0 | |
24-Feb-2012 | 13.64 | 13.63 | 13.62 | 0 | |
23-Feb-2012 | 13.54 | 13.53 | 13.52 | 0 | |
22-Feb-2012 | 13.54 | 13.53 | 13.52 | 0 | |
21-Feb-2012 | 13.52 | 13.51 | 13.5 | 0 | |
20-Feb-2012 | 13.37 | 13.36 | 13.35 | 0 | |
17-Feb-2012 | 13.15 | 13.14 | 13.13 | 0 | |
16-Feb-2012 | 13.07 | 13.06 | 13.05 | 0 | |
15-Feb-2012 | 13.28 | 13.27 | 13.26 | 0 | |
14-Feb-2012 | 13.29 | 13.28 | 13.27 | 0 | |
13-Feb-2012 | 13.43 | 13.42 | 13.41 | 0 | |
10-Feb-2012 | 13.32 | 13.31 | 13.3 | 0 | |
09-Feb-2012 | 13.41 | 13.4 | 13.39 | 0 | |
08-Feb-2012 | 13.4 | 13.39 | 13.38 | 0 | |
07-Feb-2012 | 13.33 | 13.32 | 13.31 | 0 | |
06-Feb-2012 | 13.39 | 13.38 | 13.37 | 0 | |
03-Feb-2012 | 13.25 | 13.24 | 13.23 | 0 | |
02-Feb-2012 | 13.28 | 13.27 | 13.26 | 0 | |
01-Feb-2012 | 13.16 | 13.15 | 13.14 | 0 | |
31-Jan-2012 | 13.27 | 13.26 | 13.25 | 0 | |
30-Jan-2012 | 13.3 | 13.29 | 13.28 | 0 | |
27-Jan-2012 | 13.34 | 13.33 | 13.32 | 0 | |
25-Jan-2012 | 13.28 | 13.27 | 13.26 | 0 | |
24-Jan-2012 | 13.15 | 13.14 | 13.13 | 0 | |
23-Jan-2012 | 13.16 | 13.15 | 13.14 | 0 | |
20-Jan-2012 | 13.17 | 13.16 | 13.15 | 0 | |
19-Jan-2012 | 13.07 | 13.06 | 13.05 | 0 | |
18-Jan-2012 | 13.05 | 13.04 | 13.03 | 0 | |
17-Jan-2012 | 13.04 | 13.03 | 13.02 | 0 | |
16-Jan-2012 | 12.81 | 12.8 | 12.79 | 0 | |
13-Jan-2012 | 12.96 | 12.95 | 12.94 | 0 | |
12-Jan-2012 | 12.91 | 12.9 | 12.89 | 0 | |
11-Jan-2012 | 12.94 | 12.93 | 12.92 | 0 | |
10-Jan-2012 | 12.81 | 12.8 | 12.79 | 0 | |
09-Jan-2012 | 12.66 | 12.65 | 12.64 | 0 | |
06-Jan-2012 | 12.69 | 12.68 | 12.67 | 0 | |
05-Jan-2012 | 12.8 | 12.79 | 12.78 | 0 | |
04-Jan-2012 | 12.93 | 12.92 | 12.91 | 0 | |
03-Jan-2012 | 12.69 | 12.68 | 12.67 | 0 | |
30-Dec-2011 | 12.89 | 12.88 | 12.87 | 0.3386 | Ex Price |
29-Dec-2011 | 12.91 | 12.9 | 12.89 | 0 | |
28-Dec-2011 | 12.98 | 12.97 | 12.96 | 0 | |
23-Dec-2011 | 13.14 | 13.13 | 13.12 | 0 | |
22-Dec-2011 | 12.98 | 12.97 | 12.96 | 0 | |
21-Dec-2011 | 13.15 | 13.14 | 13.13 | 0 | |
20-Dec-2011 | 12.87 | 12.86 | 12.85 | 0 | |
19-Dec-2011 | 12.9 | 12.89 | 12.88 | 0 | |
16-Dec-2011 | 13.29 | 13.28 | 13.27 | 0 | |
15-Dec-2011 | 13.23 | 13.22 | 13.21 | 0 | |
14-Dec-2011 | 13.41 | 13.4 | 13.39 | 0 | |
13-Dec-2011 | 13.43 | 13.42 | 13.41 | 0 | |
12-Dec-2011 | 13.64 | 13.63 | 13.62 | 0 | |
09-Dec-2011 | 13.5 | 13.49 | 13.48 | 0 | |
08-Dec-2011 | 13.71 | 13.7 | 13.69 | 0 | |
07-Dec-2011 | 13.76 | 13.75 | 13.74 | 0 | |
06-Dec-2011 | 13.68 | 13.67 | 13.66 | 0 | |
05-Dec-2011 | 13.88 | 13.87 | 13.86 | 0 | |
02-Dec-2011 | 13.76 | 13.75 | 13.74 | 0 | |
01-Dec-2011 | 13.58 | 13.57 | 13.56 | 0 | |
30-Nov-2011 | 13.23 | 13.22 | 13.21 | 0 | |
29-Nov-2011 | 13.15 | 13.14 | 13.13 | 0 | |
28-Nov-2011 | 13.03 | 13.02 | 13.01 | 0 | |
25-Nov-2011 | 12.78 | 12.77 | 12.76 | 0 | |
24-Nov-2011 | 12.96 | 12.95 | 12.94 | 0 | |
23-Nov-2011 | 13.04 | 13.03 | 13.02 | 0 | |
22-Nov-2011 | 13.3 | 13.29 | 13.28 | 0 | |
21-Nov-2011 | 13.41 | 13.4 | 13.39 | 0 | |
18-Nov-2011 | 13.47 | 13.46 | 13.45 | 0 | |
17-Nov-2011 | 13.73 | 13.72 | 13.71 | 0 | |
16-Nov-2011 | 13.71 | 13.7 | 13.69 | 0 | |
15-Nov-2011 | 13.84 | 13.83 | 13.82 | 0 | |
14-Nov-2011 | 13.87 | 13.86 | 13.85 | 0 | |
11-Nov-2011 | 13.81 | 13.8 | 13.79 | 0 | |
10-Nov-2011 | 13.66 | 13.65 | 13.64 | 0 | |
09-Nov-2011 | 13.92 | 13.91 | 13.9 | 0 | |
08-Nov-2011 | 13.74 | 13.73 | 13.72 | 0 | |
07-Nov-2011 | 13.68 | 13.67 | 13.66 | 0 | |
04-Nov-2011 | 13.67 | 13.66 | 13.65 | 0 | |
03-Nov-2011 | 13.36 | 13.35 | 13.34 | 0 | |
02-Nov-2011 | 13.43 | 13.42 | 13.41 | 0 | |
01-Nov-2011 | 13.6 | 13.59 | 13.58 | 0 | |
31-Oct-2011 | 13.81 | 13.8 | 13.79 | 0 | |
28-Oct-2011 | 13.97 | 13.96 | 13.95 | 0 | |
27-Oct-2011 | 13.94 | 13.93 | 13.92 | 0 | |
26-Oct-2011 | 13.57 | 13.56 | 13.55 | 0 | |
25-Oct-2011 | 13.54 | 13.53 | 13.52 | 0 | |
24-Oct-2011 | 13.63 | 13.62 | 13.61 | 0 | |
21-Oct-2011 | 13.26 | 13.25 | 13.24 | 0 | |
20-Oct-2011 | 13.27 | 13.26 | 13.25 | 0 | |
19-Oct-2011 | 13.47 | 13.46 | 13.45 | 0 | |
18-Oct-2011 | 13.37 | 13.36 | 13.35 | 0 | |
17-Oct-2011 | 13.65 | 13.64 | 13.63 | 0 | |
14-Oct-2011 | 13.44 | 13.43 | 13.42 | 0 | |
13-Oct-2011 | 13.56 | 13.55 | 13.54 | 0 | |
12-Oct-2011 | 13.44 | 13.43 | 13.42 | 0 | |
11-Oct-2011 | 13.51 | 13.5 | 13.49 | 0 | |
10-Oct-2011 | 13.38 | 13.37 | 13.36 | 0 | |
07-Oct-2011 | 13.24 | 13.23 | 13.22 | 0 | |
06-Oct-2011 | 12.89 | 12.88 | 12.87 | 0 | |
05-Oct-2011 | 12.44 | 12.43 | 12.42 | 0 | |
04-Oct-2011 | 12.26 | 12.25 | 12.24 | 0 | |
30-Sep-2011 | 12.7 | 12.69 | 12.68 | 0 | |
29-Sep-2011 | 12.68 | 12.67 | 12.66 | 0 | |
28-Sep-2011 | 12.77 | 12.76 | 12.75 | 0 | |
27-Sep-2011 | 12.64 | 12.63 | 12.62 | 0 | |
26-Sep-2011 | 12.17 | 12.16 | 12.15 | 0 | |
23-Sep-2011 | 12.35 | 12.34 | 12.33 | 0 | |
22-Sep-2011 | 12.57 | 12.56 | 12.55 | 0 | |
21-Sep-2011 | 12.92 | 12.91 | 12.9 | 0 | |
20-Sep-2011 | 12.83 | 12.82 | 12.81 | 0 | |
19-Sep-2011 | 12.96 | 12.95 | 12.94 | 0 | |
16-Sep-2011 | 13.18 | 13.17 | 13.16 | 0 | |
15-Sep-2011 | 12.93 | 12.92 | 12.91 | 0 | |
14-Sep-2011 | 12.74 | 12.73 | 12.72 | 0 | |
13-Sep-2011 | 12.98 | 12.97 | 12.96 | 0 | |
12-Sep-2011 | 12.87 | 12.86 | 12.85 | 0 | |
09-Sep-2011 | 13.36 | 13.35 | 13.34 | 0 | |
08-Sep-2011 | 13.31 | 13.3 | 13.29 | 0 | |
07-Sep-2011 | 13.27 | 13.26 | 13.25 | 0 | |
06-Sep-2011 | 12.94 | 12.93 | 12.92 | 0 | |
05-Sep-2011 | 13.16 | 13.15 | 13.14 | 0 | |
02-Sep-2011 | 13.46 | 13.45 | 13.44 | 0 | |
01-Sep-2011 | 13.65 | 13.64 | 13.63 | 0 | |
31-Aug-2011 | 13.6 | 13.59 | 13.58 | 0 | |
30-Aug-2011 | 13.5 | 13.49 | 13.48 | 0 | |
29-Aug-2011 | 13.45 | 13.44 | 13.43 | 0 | |
26-Aug-2011 | 13.24 | 13.23 | 13.22 | 0 | |
25-Aug-2011 | 13.25 | 13.24 | 13.23 | 0 | |
24-Aug-2011 | 13.09 | 13.08 | 13.07 | 0 | |
23-Aug-2011 | 13.09 | 13.08 | 13.07 | 0 | |
22-Aug-2011 | 12.76 | 12.75 | 12.74 | 0 | |
19-Aug-2011 | 12.81 | 12.8 | 12.79 | 0 | |
18-Aug-2011 | 13.3 | 13.29 | 13.28 | 0 | |
17-Aug-2011 | 13.46 | 13.45 | 13.44 | 0 | |
16-Aug-2011 | 13.29 | 13.28 | 13.27 | 0 | |
15-Aug-2011 | 13.39 | 13.38 | 13.37 | 0 | |
12-Aug-2011 | 13.02 | 13.01 | 13 | 0 | |
11-Aug-2011 | 12.93 | 12.92 | 12.91 | 0 | |
10-Aug-2011 | 12.97 | 12.96 | 12.95 | 0 | |
09-Aug-2011 | 12.6 | 12.59 | 12.58 | 0 | |
08-Aug-2011 | 12.49 | 12.48 | 12.47 | 0 | |
05-Aug-2011 | 12.89 | 12.88 | 12.87 | 0 | |
04-Aug-2011 | 13.5 | 13.49 | 13.48 | 0 | |
03-Aug-2011 | 13.7 | 13.69 | 13.68 | 0 | |
02-Aug-2011 | 14.02 | 14.01 | 14 | 0 | |
29-Jul-2011 | 13.99 | 13.98 | 13.97 | 0 | |
28-Jul-2011 | 14.1 | 14.09 | 14.08 | 0 | |
27-Jul-2011 | 14.35 | 14.34 | 14.33 | 0 | |
26-Jul-2011 | 14.45 | 14.44 | 14.43 | 0 | |
25-Jul-2011 | 14.31 | 14.3 | 14.29 | 0 | |
22-Jul-2011 | 14.55 | 14.54 | 14.53 | 0 | |
21-Jul-2011 | 14.34 | 14.33 | 14.32 | 0 | |
20-Jul-2011 | 14.32 | 14.31 | 14.3 | 0 | |
19-Jul-2011 | 14.06 | 14.05 | 14.04 | 0 | |
18-Jul-2011 | 14.05 | 14.04 | 14.03 | 0 | |
15-Jul-2011 | 14.06 | 14.05 | 14.04 | 0 | |
14-Jul-2011 | 14.1 | 14.09 | 14.08 | 0 | |
13-Jul-2011 | 14.18 | 14.17 | 14.16 | 0 | |
12-Jul-2011 | 14.12 | 14.11 | 14.1 | 0 | |
11-Jul-2011 | 14.39 | 14.38 | 14.37 | 0 | |
08-Jul-2011 | 14.6 | 14.59 | 14.58 | 0 | |
07-Jul-2011 | 14.44 | 14.43 | 14.42 | 0 | |
06-Jul-2011 | 14.43 | 14.42 | 14.41 | 0 | |
05-Jul-2011 | 14.42 | 14.41 | 14.4 | 0 | |
04-Jul-2011 | 14.47 | 14.46 | 14.45 | 0 | |
01-Jul-2011 | 14.4 | 14.39 | 14.38 | 0 | |
30-Jun-2011 | 14.78 | 14.77 | 14.76 | 0.347 | Ex Price |
29-Jun-2011 | 14.49 | 14.48 | 14.47 | 0 | |
28-Jun-2011 | 14.3 | 14.29 | 14.28 | 0 | |
27-Jun-2011 | 14.28 | 14.27 | 14.26 | 0 | |
24-Jun-2011 | 14.46 | 14.45 | 14.44 | 0 | |
23-Jun-2011 | 14.45 | 14.44 | 14.43 | 0 | |
22-Jun-2011 | 14.54 | 14.53 | 14.52 | 0 | |
21-Jun-2011 | 14.46 | 14.45 | 14.44 | 0 | |
20-Jun-2011 | 14.3 | 14.29 | 14.28 | 0 | |
17-Jun-2011 | 14.42 | 14.41 | 14.4 | 0 | |
16-Jun-2011 | 14.38 | 14.37 | 14.36 | 0 | |
15-Jun-2011 | 14.69 | 14.68 | 14.67 | 0 | |
14-Jun-2011 | 14.74 | 14.73 | 14.72 | 0 | |
10-Jun-2011 | 14.68 | 14.67 | 14.66 | 0 | |
09-Jun-2011 | 14.63 | 14.62 | 14.61 | 0 | |
08-Jun-2011 | 14.58 | 14.57 | 14.56 | 0 | |
07-Jun-2011 | 14.7 | 14.69 | 14.68 | 0 | |
06-Jun-2011 | 14.74 | 14.73 | 14.72 | 0 | |
03-Jun-2011 | 14.82 | 14.81 | 14.8 | 0 | |
02-Jun-2011 | 14.89 | 14.88 | 14.87 | 0 | |
01-Jun-2011 | 15.23 | 15.21 | 15.19 | 0 | |
31-May-2011 | 15.24 | 15.22 | 15.2 | 0 | |
30-May-2011 | 15.09 | 15.07 | 15.05 | 0 | |
27-May-2011 | 15.12 | 15.1 | 15.08 | 0 | |
26-May-2011 | 15.05 | 15.03 | 15.01 | 0 | |
25-May-2011 | 14.8 | 14.79 | 14.78 | 0 | |
24-May-2011 | 14.96 | 14.95 | 14.94 | 0 | |
23-May-2011 | 15.03 | 15.01 | 14.99 | 0 | |
20-May-2011 | 15.32 | 15.3 | 15.28 | 0 | |
19-May-2011 | 15.39 | 15.37 | 15.35 | 0 | |
18-May-2011 | 15.19 | 15.17 | 15.15 | 0 | |
17-May-2011 | 15.14 | 15.12 | 15.1 | 0 | |
16-May-2011 | 15.06 | 15.04 | 15.02 | 0 | |
13-May-2011 | 15.25 | 15.23 | 15.21 | 0 | |
12-May-2011 | 15.23 | 15.21 | 15.19 | 0 | |
11-May-2011 | 15.47 | 15.45 | 15.43 | 0 | |
10-May-2011 | 15.29 | 15.27 | 15.25 | 0 | |
09-May-2011 | 15.39 | 15.37 | 15.35 | 0 | |
06-May-2011 | 15.32 | 15.3 | 15.28 | 0 | |
05-May-2011 | 15.32 | 15.3 | 15.28 | 0 | |
04-May-2011 | 15.26 | 15.24 | 15.22 | 0 | |
03-May-2011 | 15.41 | 15.39 | 15.37 | 0 | |
02-May-2011 | 15.55 | 15.53 | 15.51 | 0 | |
29-Apr-2011 | 15.57 | 15.55 | 15.53 | 0 | |
28-Apr-2011 | 15.75 | 15.73 | 15.71 | 0 | |
27-Apr-2011 | 15.78 | 15.76 | 15.74 | 0 | |
21-Apr-2011 | 15.89 | 15.87 | 15.85 | 0 | |
20-Apr-2011 | 15.71 | 15.69 | 15.67 | 0 | |
19-Apr-2011 | 15.48 | 15.46 | 15.44 | 0 | |
18-Apr-2011 | 15.72 | 15.7 | 15.68 | 0 | |
15-Apr-2011 | 15.71 | 15.69 | 15.67 | 0 | |
14-Apr-2011 | 15.81 | 15.79 | 15.77 | 0 | |
13-Apr-2011 | 15.87 | 15.85 | 15.83 | 0 | |
12-Apr-2011 | 15.84 | 15.82 | 15.8 | 0 | |
11-Apr-2011 | 16.09 | 16.07 | 16.05 | 0 | |
08-Apr-2011 | 16.05 | 16.03 | 16.01 | 0 | |
07-Apr-2011 | 15.93 | 15.91 | 15.89 | 0 | |
06-Apr-2011 | 15.95 | 15.93 | 15.91 | 0 | |
05-Apr-2011 | 15.93 | 15.91 | 15.89 | 0 | |
04-Apr-2011 | 15.91 | 15.89 | 15.87 | 0 | |
01-Apr-2011 | 15.79 | 15.77 | 15.75 | 0 | |
31-Mar-2011 | 15.71 | 15.69 | 15.67 | 0 | |
30-Mar-2011 | 15.65 | 15.63 | 15.61 | 0 | |
29-Mar-2011 | 15.46 | 15.44 | 15.42 | 0 | |
28-Mar-2011 | 15.39 | 15.37 | 15.35 | 0 | |
25-Mar-2011 | 15.42 | 15.4 | 15.38 | 0 | |
24-Mar-2011 | 15.25 | 15.23 | 15.21 | 0 | |
23-Mar-2011 | 15.1 | 15.08 | 15.06 | 0 | |
22-Mar-2011 | 15.09 | 15.07 | 15.05 | 0 | |
21-Mar-2011 | 15.07 | 15.05 | 15.03 | 0 | |
18-Mar-2011 | 14.99 | 14.98 | 14.97 | 0 | |
17-Mar-2011 | 14.73 | 14.72 | 14.71 | 0 | |
16-Mar-2011 | 14.76 | 14.75 | 14.74 | 0 | |
15-Mar-2011 | 14.61 | 14.6 | 14.59 | 0 | |
14-Mar-2011 | 14.96 | 14.95 | 14.94 | 0 | |
11-Mar-2011 | 15.06 | 15.04 | 15.02 | 0 | |
10-Mar-2011 | 15.22 | 15.2 | 15.18 | 0 | |
09-Mar-2011 | 15.46 | 15.44 | 15.42 | 0 | |
08-Mar-2011 | 15.59 | 15.57 | 15.55 | 0 | |
07-Mar-2011 | 15.57 | 15.55 | 15.53 | 0 | |
04-Mar-2011 | 15.76 | 15.74 | 15.72 | 0 | |
03-Mar-2011 | 15.58 | 15.56 | 15.54 | 0 | |
02-Mar-2011 | 15.58 | 15.56 | 15.54 | 0 | |
01-Mar-2011 | 15.64 | 15.62 | 15.6 | 0 | |
28-Feb-2011 | 15.64 | 15.62 | 15.6 | 0 | |
25-Feb-2011 | 15.65 | 15.63 | 15.61 | 0 | |
24-Feb-2011 | 15.54 | 15.52 | 15.5 | 0 | |
23-Feb-2011 | 15.67 | 15.65 | 15.63 | 0 | |
22-Feb-2011 | 15.7 | 15.68 | 15.66 | 0 | |
21-Feb-2011 | 15.88 | 15.86 | 15.84 | 0 | |
18-Feb-2011 | 15.94 | 15.92 | 15.9 | 0 | |
17-Feb-2011 | 15.93 | 15.91 | 15.89 | 0 | |
16-Feb-2011 | 15.89 | 15.87 | 15.85 | 0 | |
15-Feb-2011 | 15.86 | 15.84 | 15.82 | 0 | |
14-Feb-2011 | 15.88 | 15.86 | 15.84 | 0 | |
11-Feb-2011 | 15.69 | 15.67 | 15.65 | 0 | |
10-Feb-2011 | 15.79 | 15.77 | 15.75 | 0 | |
09-Feb-2011 | 15.78 | 15.76 | 15.74 | 0 | |
08-Feb-2011 | 15.73 | 15.71 | 15.69 | 0 | |
07-Feb-2011 | 15.68 | 15.66 | 15.64 | 0 | |
04-Feb-2011 | 15.65 | 15.63 | 15.61 | 0 | |
03-Feb-2011 | 15.53 | 15.51 | 15.49 | 0 | |
02-Feb-2011 | 15.46 | 15.44 | 15.42 | 0 | |
01-Feb-2011 | 15.34 | 15.32 | 15.3 | 0 | |
31-Jan-2011 | 15.34 | 15.32 | 15.3 | 0 | |
28-Jan-2011 | 15.41 | 15.39 | 15.37 | 0 | |
27-Jan-2011 | 15.54 | 15.52 | 15.5 | 0 | |
25-Jan-2011 | 15.58 | 15.56 | 15.54 | 0 | |
24-Jan-2011 | 15.51 | 15.49 | 15.47 | 0 | |
21-Jan-2011 | 15.41 | 15.39 | 15.37 | 0 | |
20-Jan-2011 | 15.51 | 15.49 | 15.47 | 0 | |
19-Jan-2011 | 15.67 | 15.65 | 15.63 | 0 | |
18-Jan-2011 | 15.54 | 15.52 | 15.5 | 0 | |
17-Jan-2011 | 15.43 | 15.41 | 15.39 | 0 | |
14-Jan-2011 | 15.56 | 15.54 | 15.52 | 0 | |
13-Jan-2011 | 15.52 | 15.5 | 15.48 | 0 | |
12-Jan-2011 | 15.27 | 15.25 | 15.23 | 0 | |
11-Jan-2011 | 15.24 | 15.22 | 15.2 | 0 | |
10-Jan-2011 | 15.31 | 15.29 | 15.27 | 0 | |
07-Jan-2011 | 15.28 | 15.26 | 15.24 | 0 | |
06-Jan-2011 | 15.34 | 15.32 | 15.3 | 0 | |
05-Jan-2011 | 15.31 | 15.29 | 15.27 | 0 | |
04-Jan-2011 | 15.41 | 15.39 | 15.37 | 0 | |
31-Dec-2010 | 15.7 | 15.68 | 15.66 | 0.3164 | Ex Price |
30-Dec-2010 | 15.82 | 15.8 | 15.78 | 0 | |
29-Dec-2010 | 15.76 | 15.74 | 15.72 | 0 | |
24-Dec-2010 | 15.72 | 15.7 | 15.68 | 0 | |
23-Dec-2010 | 15.78 | 15.76 | 15.74 | 0 | |
22-Dec-2010 | 15.72 | 15.7 | 15.68 | 0 | |
21-Dec-2010 | 15.69 | 15.67 | 15.65 | 0 | |
20-Dec-2010 | 15.58 | 15.56 | 15.54 | 0 | |
17-Dec-2010 | 15.66 | 15.64 | 15.62 | 0 | |
16-Dec-2010 | 15.67 | 15.65 | 15.63 | 0 | |
15-Dec-2010 | 15.61 | 15.59 | 15.57 | 0 | |
14-Dec-2010 | 15.57 | 15.55 | 15.53 | 0 | |
13-Dec-2010 | 15.52 | 15.5 | 15.48 | 0 | |
10-Dec-2010 | 15.48 | 15.46 | 15.44 | 0 | |
09-Dec-2010 | 15.49 | 15.47 | 15.45 | 0 | |
08-Dec-2010 | 15.38 | 15.36 | 15.34 | 0 | |
07-Dec-2010 | 15.47 | 15.45 | 15.43 | 0 | |
06-Dec-2010 | 15.36 | 15.34 | 15.32 | 0 | |
03-Dec-2010 | 15.33 | 15.31 | 15.29 | 0 | |
02-Dec-2010 | 15.26 | 15.24 | 15.22 | 0 | |
01-Dec-2010 | 14.97 | 14.96 | 14.95 | 0 | |
30-Nov-2010 | 14.98 | 14.97 | 14.96 | 0 | |
29-Nov-2010 | 15.07 | 15.05 | 15.03 | 0 | |
26-Nov-2010 | 15.02 | 15 | 14.99 | 0 | |
25-Nov-2010 | 15.02 | 15 | 14.99 | 0 | |
24-Nov-2010 | 14.99 | 14.98 | 14.97 | 0 | |
23-Nov-2010 | 14.99 | 14.98 | 14.97 | 0 | |
22-Nov-2010 | 15.2 | 15.18 | 15.16 | 0 | |
19-Nov-2010 | 15.16 | 15.14 | 15.12 | 0 | |
18-Nov-2010 | 15.17 | 15.15 | 15.13 | 0 | |
17-Nov-2010 | 15.1 | 15.08 | 15.06 | 0 | |
16-Nov-2010 | 15.35 | 15.33 | 15.31 | 0 | |
15-Nov-2010 | 15.33 | 15.31 | 15.29 | 0 | |
12-Nov-2010 | 15.34 | 15.32 | 15.3 | 0 | |
11-Nov-2010 | 15.43 | 15.41 | 15.39 | 0 | |
10-Nov-2010 | 15.32 | 15.3 | 15.28 | 0 | |
09-Nov-2010 | 15.45 | 15.43 | 15.41 | 0 | |
08-Nov-2010 | 15.54 | 15.52 | 15.5 | 0 | |
05-Nov-2010 | 15.55 | 15.53 | 15.51 | 0 | |
04-Nov-2010 | 15.39 | 15.37 | 15.35 | 0 | |
03-Nov-2010 | 15.31 | 15.29 | 15.27 | 0 | |
02-Nov-2010 | 15.24 | 15.22 | 15.2 | 0 | |
01-Nov-2010 | 15.25 | 15.23 | 15.21 | 0 | |
29-Oct-2010 | 15.12 | 15.1 | 15.08 | 0 | |
28-Oct-2010 | 15.18 | 15.16 | 15.14 | 0 | |
27-Oct-2010 | 15.08 | 15.06 | 15.04 | 0 | |
26-Oct-2010 | 15.23 | 15.21 | 15.19 | 0 | |
25-Oct-2010 | 15.3 | 15.28 | 15.26 | 0 | |
22-Oct-2010 | 15.08 | 15.06 | 15.04 | 0 | |
21-Oct-2010 | 15 | 14.99 | 14.98 | 0 | |
20-Oct-2010 | 15 | 14.99 | 14.98 | 0 | |
19-Oct-2010 | 15.11 | 15.09 | 15.07 | 0 | |
18-Oct-2010 | 15.09 | 15.07 | 15.05 | 0 | |
15-Oct-2010 | 15.22 | 15.2 | 15.18 | 0 | |
14-Oct-2010 | 15.26 | 15.24 | 15.22 | 0 | |
13-Oct-2010 | 15.02 | 15 | 14.99 | 0 | |
12-Oct-2010 | 14.97 | 14.96 | 14.95 | 0 | |
11-Oct-2010 | 15.23 | 15.21 | 15.19 | 0 | |
08-Oct-2010 | 15.16 | 15.14 | 15.12 | 0 | |
07-Oct-2010 | 15.18 | 15.16 | 15.14 | 0 | |
06-Oct-2010 | 15.14 | 15.12 | 15.1 | 0 | |
05-Oct-2010 | 14.87 | 14.86 | 14.85 | 0 | |
01-Oct-2010 | 14.81 | 14.8 | 14.79 | 0 | |
30-Sep-2010 | 14.86 | 14.85 | 14.84 | 0 | |
29-Sep-2010 | 15.05 | 15.03 | 15.01 | 0 | |
28-Sep-2010 | 15.12 | 15.1 | 15.08 | 0 | |
27-Sep-2010 | 15.13 | 15.11 | 15.09 | 0 | |
24-Sep-2010 | 14.86 | 14.85 | 14.84 | 0 | |
23-Sep-2010 | 14.98 | 14.96 | 14.94 | 0 | |
22-Sep-2010 | 14.99 | 14.97 | 14.95 | 0 | |
21-Sep-2010 | 14.94 | 14.92 | 14.9 | 0 | |
20-Sep-2010 | 14.99 | 14.97 | 14.95 | 0 | |
17-Sep-2010 | 15.01 | 14.99 | 14.97 | 0 | |
16-Sep-2010 | 14.88 | 14.86 | 14.84 | 0 | |
15-Sep-2010 | 15.04 | 15.02 | 15 | 0 | |
14-Sep-2010 | 14.92 | 14.9 | 14.88 | 0 | |
13-Sep-2010 | 14.86 | 14.84 | 14.82 | 0 | |
10-Sep-2010 | 14.65 | 14.63 | 14.61 | 0 | |
09-Sep-2010 | 14.69 | 14.67 | 14.65 | 0 | |
08-Sep-2010 | 14.54 | 14.52 | 14.5 | 0 | |
07-Sep-2010 | 14.64 | 14.62 | 14.6 | 0 | |
06-Sep-2010 | 14.64 | 14.62 | 14.6 | 0 | |
03-Sep-2010 | 14.48 | 14.46 | 14.44 | 0 | |
02-Sep-2010 | 14.41 | 14.39 | 14.37 | 0 | |
01-Sep-2010 | 14.31 | 14.29 | 14.27 | 0 | |
31-Aug-2010 | 14.01 | 13.99 | 13.97 | 0 | |
30-Aug-2010 | 14.14 | 14.12 | 14.1 | 0 | |
27-Aug-2010 | 13.86 | 13.84 | 13.82 | 0 | |
26-Aug-2010 | 13.8 | 13.78 | 13.76 | 0 | |
25-Aug-2010 | 13.7 | 13.68 | 13.66 | 0 | |
24-Aug-2010 | 13.9 | 13.88 | 13.86 | 0 | |
23-Aug-2010 | 14.01 | 13.99 | 13.97 | 0 | |
20-Aug-2010 | 14 | 13.98 | 13.96 | 0 | |
19-Aug-2010 | 14.17 | 14.15 | 14.13 | 0 | |
18-Aug-2010 | 14.14 | 14.12 | 14.1 | 0 | |
17-Aug-2010 | 14.11 | 14.09 | 14.07 | 0 | |
16-Aug-2010 | 13.97 | 13.95 | 13.93 | 0 | |
13-Aug-2010 | 13.99 | 13.97 | 13.95 | 0 | |
12-Aug-2010 | 13.79 | 13.77 | 13.75 | 0 | |
11-Aug-2010 | 13.98 | 13.96 | 13.94 | 0 | |
10-Aug-2010 | 14.24 | 14.22 | 14.2 | 0 | |
09-Aug-2010 | 14.38 | 14.36 | 14.34 | 0 | |
06-Aug-2010 | 14.3 | 14.28 | 14.26 | 0 | |
05-Aug-2010 | 14.3 | 14.28 | 14.26 | 0 | |
04-Aug-2010 | 14.19 | 14.17 | 14.15 | 0 | |
03-Aug-2010 | 14.29 | 14.27 | 14.25 | 0 | |
30-Jul-2010 | 14.04 | 14.02 | 14 | 0 | |
29-Jul-2010 | 14.14 | 14.12 | 14.1 | 0 | |
28-Jul-2010 | 14.16 | 14.14 | 14.12 | 0 | |
27-Jul-2010 | 14.08 | 14.06 | 14.04 | 0 | |
26-Jul-2010 | 14.06 | 14.04 | 14.02 | 0 | |
23-Jul-2010 | 13.96 | 13.94 | 13.92 | 0 | |
22-Jul-2010 | 13.68 | 13.66 | 13.64 | 0 | |
21-Jul-2010 | 13.77 | 13.75 | 13.73 | 0 | |
20-Jul-2010 | 13.72 | 13.7 | 13.68 | 0 | |
19-Jul-2010 | 13.55 | 13.53 | 13.51 | 0 | |
16-Jul-2010 | 13.77 | 13.75 | 13.73 | 0 | |
15-Jul-2010 | 13.83 | 13.81 | 13.79 | 0 | |
14-Jul-2010 | 13.88 | 13.86 | 13.84 | 0 | |
13-Jul-2010 | 13.65 | 13.63 | 13.61 | 0 | |
12-Jul-2010 | 13.74 | 13.72 | 13.7 | 0 | |
09-Jul-2010 | 13.68 | 13.66 | 13.64 | 0 | |
08-Jul-2010 | 13.53 | 13.51 | 13.49 | 0 | |
07-Jul-2010 | 13.21 | 13.19 | 13.17 | 0 | |
06-Jul-2010 | 13.32 | 13.3 | 13.28 | 0 | |
05-Jul-2010 | 13.16 | 13.14 | 13.12 | 0 | |
02-Jul-2010 | 13.19 | 13.17 | 13.15 | 0 | |
01-Jul-2010 | 13.15 | 13.13 | 13.11 | 0 | |
30-Jun-2010 | 13.53 | 13.51 | 13.49 | 0.1972 | Ex Price |
29-Jun-2010 | 13.67 | 13.65 | 13.63 | 0 | |
28-Jun-2010 | 13.81 | 13.79 | 13.77 | 0 | |
25-Jun-2010 | 13.92 | 13.9 | 13.88 | 0 | |
24-Jun-2010 | 14.11 | 14.09 | 14.07 | 0 | |
23-Jun-2010 | 14.11 | 14.09 | 14.07 | 0 | |
22-Jun-2010 | 14.37 | 14.35 | 14.33 | 0 | |
21-Jun-2010 | 14.57 | 14.55 | 14.53 | 0 | |
18-Jun-2010 | 14.39 | 14.37 | 14.35 | 0 | |
17-Jun-2010 | 14.3 | 14.28 | 14.26 | 0 | |
16-Jun-2010 | 14.38 | 14.36 | 14.34 | 0 | |
15-Jun-2010 | 14.18 | 14.16 | 14.14 | 0 | |
11-Jun-2010 | 14.15 | 14.13 | 14.11 | 0 | |
10-Jun-2010 | 13.94 | 13.92 | 13.9 | 0 | |
09-Jun-2010 | 13.8 | 13.78 | 13.76 | 0 | |
08-Jun-2010 | 13.85 | 13.83 | 13.81 | 0 | |
07-Jun-2010 | 13.69 | 13.67 | 13.65 | 0 | |
04-Jun-2010 | 14.1 | 14.08 | 14.06 | 0 | |
03-Jun-2010 | 14.19 | 14.17 | 14.15 | 0 | |
02-Jun-2010 | 13.85 | 13.83 | 13.81 | 0 | |
01-Jun-2010 | 14.01 | 13.99 | 13.97 | 0 | |
31-May-2010 | 14.08 | 14.06 | 14.04 | 0 | |
28-May-2010 | 14.13 | 14.11 | 14.09 | 0 | |
27-May-2010 | 13.87 | 13.85 | 13.83 | 0 | |
26-May-2010 | 13.66 | 13.64 | 13.62 | 0 | |
25-May-2010 | 13.53 | 13.51 | 13.49 | 0 | |
24-May-2010 | 13.93 | 13.91 | 13.89 | 0 | |
21-May-2010 | 13.69 | 13.67 | 13.65 | 0 | |
20-May-2010 | 13.73 | 13.71 | 13.69 | 0 | |
19-May-2010 | 14 | 13.98 | 13.96 | 0 | |
18-May-2010 | 14.3 | 14.28 | 14.26 | 0 | |
17-May-2010 | 14.35 | 14.33 | 14.31 | 0 | |
14-May-2010 | 14.8 | 14.78 | 14.76 | 0 | |
13-May-2010 | 14.89 | 14.87 | 14.85 | 0 | |
12-May-2010 | 14.63 | 14.61 | 14.59 | 0 | |
11-May-2010 | 14.52 | 14.5 | 14.48 | 0 | |
10-May-2010 | 14.66 | 14.64 | 14.62 | 0 | |
07-May-2010 | 14.3 | 14.28 | 14.26 | 0 | |
06-May-2010 | 14.59 | 14.57 | 14.55 | 0 | |
05-May-2010 | 14.85 | 14.83 | 14.81 | 0 | |
04-May-2010 | 15.06 | 15.04 | 15.02 | 0 | |
03-May-2010 | 15.26 | 15.24 | 15.22 | 0 | |
30-Apr-2010 | 15.35 | 15.33 | 15.31 | 0 | |
29-Apr-2010 | 15.32 | 15.3 | 15.28 | 0 | |
28-Apr-2010 | 15.43 | 15.41 | 15.39 | 0 | |
27-Apr-2010 | 15.63 | 15.61 | 15.59 | 0 | |
23-Apr-2010 | 15.64 | 15.62 | 15.6 | 0 | |
22-Apr-2010 | 15.71 | 15.69 | 15.67 | 0 | |
21-Apr-2010 | 15.85 | 15.83 | 15.81 | 0 | |
20-Apr-2010 | 15.74 | 15.72 | 15.7 | 0 | |
19-Apr-2010 | 15.7 | 15.68 | 15.66 | 0 | |
16-Apr-2010 | 15.93 | 15.91 | 15.89 | 0 | |
15-Apr-2010 | 15.98 | 15.96 | 15.94 | 0 | |
14-Apr-2010 | 15.94 | 15.92 | 15.9 | 0 | |
13-Apr-2010 | 15.83 | 15.81 | 15.79 | 0 | |
12-Apr-2010 | 15.96 | 15.94 | 15.92 | 0 | |
09-Apr-2010 | 15.82 | 15.8 | 15.78 | 0 | |
08-Apr-2010 | 15.78 | 15.76 | 15.74 | 0 | |
07-Apr-2010 | 15.85 | 15.83 | 15.81 | 0 | |
06-Apr-2010 | 15.8 | 15.78 | 15.76 | 0 | |
01-Apr-2010 | 15.65 | 15.63 | 15.61 | 0 | |
31-Mar-2010 | 15.54 | 15.52 | 15.5 | 0 | |
30-Mar-2010 | 15.62 | 15.6 | 15.58 | 0 | |
29-Mar-2010 | 15.58 | 15.56 | 15.54 | 0 | |
26-Mar-2010 | 15.55 | 15.53 | 15.51 | 0 | |
25-Mar-2010 | 15.52 | 15.5 | 15.48 | 0 | |
24-Mar-2010 | 15.55 | 15.53 | 15.51 | 0 | |
23-Mar-2010 | 15.49 | 15.47 | 15.45 | 0 | |
22-Mar-2010 | 15.34 | 15.32 | 15.3 | 0 | |
19-Mar-2010 | 15.48 | 15.46 | 15.44 | 0 | |
18-Mar-2010 | 15.44 | 15.42 | 15.4 | 0 | |
17-Mar-2010 | 15.41 | 15.39 | 15.37 | 0 | |
16-Mar-2010 | 15.22 | 15.2 | 15.18 | 0 | |
15-Mar-2010 | 15.2 | 15.18 | 15.16 | 0 | |
12-Mar-2010 | 15.28 | 15.26 | 15.24 | 0 | |
11-Mar-2010 | 15.25 | 15.23 | 15.21 | 0 | |
10-Mar-2010 | 15.25 | 15.23 | 15.21 | 0 | |
09-Mar-2010 | 15.26 | 15.24 | 15.22 | 0 | |
08-Mar-2010 | 15.23 | 15.21 | 15.19 | 0 | |
05-Mar-2010 | 15.09 | 15.07 | 15.05 | 0 | |
04-Mar-2010 | 15.03 | 15.01 | 14.99 | 0 | |
03-Mar-2010 | 15.01 | 14.99 | 14.97 | 0 | |
02-Mar-2010 | 14.86 | 14.84 | 14.82 | 0 | |
01-Mar-2010 | 14.8 | 14.78 | 14.76 | 0 | |
26-Feb-2010 | 14.6 | 14.58 | 14.56 | 0 | |
25-Feb-2010 | 14.53 | 14.51 | 14.49 | 0 | |
24-Feb-2010 | 14.72 | 14.7 | 14.68 | 0 | |
23-Feb-2010 | 14.9 | 14.88 | 14.86 | 0 | |
22-Feb-2010 | 14.91 | 14.89 | 14.87 | 0 | |
19-Feb-2010 | 14.64 | 14.62 | 14.6 | 0 | |
18-Feb-2010 | 14.71 | 14.69 | 14.67 | 0 | |
17-Feb-2010 | 14.75 | 14.73 | 14.71 | 0 | |
16-Feb-2010 | 14.45 | 14.43 | 14.41 | 0 | |
15-Feb-2010 | 14.37 | 14.35 | 14.33 | 0 | |
12-Feb-2010 | 14.43 | 14.41 | 14.39 | 0 | |
11-Feb-2010 | 14.37 | 14.35 | 14.33 | 0 | |
10-Feb-2010 | 14.18 | 14.16 | 14.14 | 0 | |
09-Feb-2010 | 14.11 | 14.09 | 14.07 | 0 | |
08-Feb-2010 | 14.19 | 14.17 | 14.15 | 0 | |
05-Feb-2010 | 14.16 | 14.14 | 14.12 | 0 | |
04-Feb-2010 | 14.53 | 14.51 | 14.49 | 0 | |
03-Feb-2010 | 14.64 | 14.62 | 14.6 | 0 | |
02-Feb-2010 | 14.48 | 14.46 | 14.44 | 0 | |
01-Feb-2010 | 14.24 | 14.22 | 14.2 | 0 | |
29-Jan-2010 | 14.45 | 14.43 | 14.41 | 0 | |
28-Jan-2010 | 14.78 | 14.76 | 14.74 | 0 | |
27-Jan-2010 | 14.69 | 14.67 | 14.65 | 0 | |
25-Jan-2010 | 14.94 | 14.92 | 14.9 | 0 | |
22-Jan-2010 | 15.04 | 15.02 | 15 | 0 | |
21-Jan-2010 | 15.27 | 15.25 | 15.23 | 0 | |
20-Jan-2010 | 15.45 | 15.43 | 15.41 | 0 | |
19-Jan-2010 | 15.42 | 15.4 | 15.38 | 0 | |
18-Jan-2010 | 15.57 | 15.55 | 15.53 | 0 | |
15-Jan-2010 | 15.54 | 15.52 | 15.5 | 0 | |
14-Jan-2010 | 15.54 | 15.52 | 15.5 | 0 | |
13-Jan-2010 | 15.47 | 15.45 | 15.43 | 0 | |
12-Jan-2010 | 15.59 | 15.57 | 15.55 | 0 | |
11-Jan-2010 | 15.74 | 15.72 | 15.7 | 0 | |
08-Jan-2010 | 15.59 | 15.57 | 15.55 | 0 | |
07-Jan-2010 | 15.57 | 15.55 | 15.53 | 0 | |
06-Jan-2010 | 15.61 | 15.59 | 15.57 | 0 | |
05-Jan-2010 | 15.58 | 15.56 | 15.54 | 0 | |
04-Jan-2010 | 15.4 | 15.38 | 15.36 | 0 | |
31-Dec-2009 | 15.56 | 15.54 | 15.52 | 0.1962 | Ex Price |
30-Dec-2009 | 15.44 | 15.42 | 15.4 | 0 | |
29-Dec-2009 | 15.46 | 15.44 | 15.42 | 0 | |
24-Dec-2009 | 15.26 | 15.24 | 15.22 | 0 | |
23-Dec-2009 | 15.1 | 15.08 | 15.06 | 0 | |
22-Dec-2009 | 14.99 | 14.97 | 14.95 | 0 | |
21-Dec-2009 | 14.79 | 14.77 | 14.75 | 0 | |
18-Dec-2009 | 14.8 | 14.78 | 14.76 | 0 | |
17-Dec-2009 | 14.86 | 14.84 | 14.82 | 0 | |
16-Dec-2009 | 14.84 | 14.82 | 14.8 | 0 | |
15-Dec-2009 | 14.9 | 14.88 | 14.86 | 0 | |
14-Dec-2009 | 14.82 | 14.8 | 14.78 | 0 | |
11-Dec-2009 | 14.76 | 14.74 | 14.72 | 0 | |
10-Dec-2009 | 14.65 | 14.63 | 14.61 | 0 | |
09-Dec-2009 | 14.77 | 14.75 | 14.73 | 0 | |
08-Dec-2009 | 14.9 | 14.88 | 14.86 | 0 | |
07-Dec-2009 | 14.93 | 14.91 | 14.89 | 0 | |
04-Dec-2009 | 15 | 14.98 | 14.96 | 0 | |
03-Dec-2009 | 15.22 | 15.2 | 15.18 | 0 | |
02-Dec-2009 | 15.14 | 15.12 | 15.1 | 0 | |
01-Dec-2009 | 14.98 | 14.96 | 14.94 | 0 | |
30-Nov-2009 | 14.93 | 14.91 | 14.89 | 0 | |
27-Nov-2009 | 14.55 | 14.53 | 14.51 | 0 | |
26-Nov-2009 | 15 | 14.98 | 14.96 | 0 | |
25-Nov-2009 | 15.06 | 15.04 | 15.02 | 0 | |
24-Nov-2009 | 15 | 14.98 | 14.96 | 0 | |
23-Nov-2009 | 15.1 | 15.08 | 15.06 | 0 | |
20-Nov-2009 | 14.99 | 14.97 | 14.95 | 0 | |
19-Nov-2009 | 15.16 | 15.14 | 15.12 | 0 | |
18-Nov-2009 | 15.16 | 15.14 | 15.12 | 0 | |
17-Nov-2009 | 15.14 | 15.12 | 15.1 | 0 | |
16-Nov-2009 | 15.23 | 15.21 | 15.19 | 0 | |
13-Nov-2009 | 15.05 | 15.03 | 15.01 | 0 | |
12-Nov-2009 | 15.14 | 15.12 | 15.1 | 0 | |
11-Nov-2009 | 15.17 | 15.15 | 15.13 | 0 | |
10-Nov-2009 | 15.15 | 15.13 | 15.11 | 0 | |
09-Nov-2009 | 14.94 | 14.92 | 14.9 | 0 | |
06-Nov-2009 | 14.61 | 14.59 | 14.57 | 0 | |
05-Nov-2009 | 14.35 | 14.33 | 14.31 | 0 | |
04-Nov-2009 | 14.43 | 14.41 | 14.39 | 0 | |
03-Nov-2009 | 14.4 | 14.38 | 14.36 | 0 | |
02-Nov-2009 | 14.43 | 14.41 | 14.39 | 0 | |
30-Oct-2009 | 14.8 | 14.78 | 14.76 | 0 | |
29-Oct-2009 | 14.55 | 14.53 | 14.51 | 0 | |
28-Oct-2009 | 14.92 | 14.9 | 14.88 | 0 | |
27-Oct-2009 | 15.19 | 15.17 | 15.15 | 0 | |
26-Oct-2009 | 15.44 | 15.42 | 15.4 | 0 | |
23-Oct-2009 | 15.51 | 15.49 | 15.47 | 0 | |
22-Oct-2009 | 15.36 | 15.34 | 15.32 | 0 | |
21-Oct-2009 | 15.47 | 15.45 | 15.43 | 0 | |
20-Oct-2009 | 15.46 | 15.44 | 15.42 | 0 | |
19-Oct-2009 | 15.27 | 15.25 | 15.23 | 0 | |
16-Oct-2009 | 15.44 | 15.42 | 15.4 | 0 | |
15-Oct-2009 | 15.52 | 15.5 | 15.48 | 0 | |
14-Oct-2009 | 15.45 | 15.43 | 15.41 | 0 | |
13-Oct-2009 | 15.31 | 15.29 | 15.27 | 0 | |
12-Oct-2009 | 15.15 | 15.13 | 15.11 | 0 | |
09-Oct-2009 | 15.18 | 15.16 | 15.14 | 0 | |
08-Oct-2009 | 15.17 | 15.15 | 15.13 | 0 | |
07-Oct-2009 | 14.92 | 14.9 | 14.88 | 0 | |
06-Oct-2009 | 14.58 | 14.56 | 14.54 | 0 | |
02-Oct-2009 | 14.63 | 14.61 | 14.59 | 0 | |
01-Oct-2009 | 14.96 | 14.94 | 14.92 | 0 | |
30-Sep-2009 | 15.07 | 15.05 | 15.03 | 0 | |
29-Sep-2009 | 15.05 | 15.03 | 15.01 | 0 | |
28-Sep-2009 | 14.86 | 14.84 | 14.82 | 0 | |
25-Sep-2009 | 14.99 | 14.97 | 14.95 | 0 | |
24-Sep-2009 | 14.99 | 14.97 | 14.95 | 0 | |
23-Sep-2009 | 15.09 | 15.07 | 15.05 | 0 | |
22-Sep-2009 | 14.84 | 14.82 | 14.8 | 0 | |
21-Sep-2009 | 14.88 | 14.86 | 14.84 | 0 | |
18-Sep-2009 | 14.93 | 14.91 | 14.89 | 0 | |
17-Sep-2009 | 14.92 | 14.9 | 14.88 | 0 | |
16-Sep-2009 | 14.72 | 14.7 | 14.68 | 0 | |
15-Sep-2009 | 14.39 | 14.37 | 14.35 | 0 | |
14-Sep-2009 | 14.33 | 14.31 | 14.29 | 0 | |
11-Sep-2009 | 14.53 | 14.51 | 14.49 | 0 | |
10-Sep-2009 | 14.48 | 14.46 | 14.44 | 0 | |
09-Sep-2009 | 14.31 | 14.29 | 14.27 | 0 | |
08-Sep-2009 | 14.29 | 14.27 | 14.25 | 0 | |
07-Sep-2009 | 14.04 | 14.02 | 14 | 0 | |
04-Sep-2009 | 13.97 | 13.95 | 13.93 | 0 | |
03-Sep-2009 | 13.94 | 13.92 | 13.9 | 0 | |
02-Sep-2009 | 13.92 | 13.9 | 13.88 | 0 | |
01-Sep-2009 | 14.2 | 14.18 | 14.16 | 0 | |
31-Aug-2009 | 14.13 | 14.11 | 14.09 | 0 | |
28-Aug-2009 | 14.11 | 14.09 | 14.07 | 0 | |
27-Aug-2009 | 13.96 | 13.94 | 13.92 | 0 | |
26-Aug-2009 | 13.99 | 13.97 | 13.95 | 0 | |
25-Aug-2009 | 13.83 | 13.81 | 13.79 | 0 | |
24-Aug-2009 | 13.84 | 13.82 | 13.8 | 0 | |
21-Aug-2009 | 13.41 | 13.39 | 13.37 | 0 | |
20-Aug-2009 | 13.67 | 13.65 | 13.63 | 0 | |
19-Aug-2009 | 13.68 | 13.66 | 13.64 | 0 | |
18-Aug-2009 | 13.64 | 13.62 | 13.6 | 0 | |
17-Aug-2009 | 13.7 | 13.68 | 13.66 | 0 | |
14-Aug-2009 | 13.93 | 13.91 | 13.89 | 0 | |
13-Aug-2009 | 13.82 | 13.8 | 13.78 | 0 | |
12-Aug-2009 | 13.44 | 13.42 | 13.4 | 0 | |
11-Aug-2009 | 13.44 | 13.42 | 13.4 | 0 | |
10-Aug-2009 | 13.3 | 13.28 | 13.26 | 0 | |
07-Aug-2009 | 13.27 | 13.25 | 13.23 | 0 | |
06-Aug-2009 | 13.34 | 13.32 | 13.3 | 0 | |
05-Aug-2009 | 13.17 | 13.15 | 13.13 | 0 | |
04-Aug-2009 | 13.34 | 13.32 | 13.3 | 0 | |
31-Jul-2009 | 13.17 | 13.15 | 13.13 | 0 | |
30-Jul-2009 | 12.96 | 12.94 | 12.92 | 0 | |
29-Jul-2009 | 12.82 | 12.8 | 12.78 | 0 | |
28-Jul-2009 | 12.86 | 12.84 | 12.82 | 0 | |
27-Jul-2009 | 12.75 | 12.73 | 12.71 | 0 | |
24-Jul-2009 | 12.57 | 12.55 | 12.53 | 0 | |
23-Jul-2009 | 12.5 | 12.48 | 12.46 | 0 | |
22-Jul-2009 | 12.43 | 12.41 | 12.39 | 0 | |
21-Jul-2009 | 12.36 | 12.34 | 12.32 | 0 | |
20-Jul-2009 | 12.34 | 12.32 | 12.3 | 0 | |
17-Jul-2009 | 12.2 | 12.18 | 12.16 | 0 | |
16-Jul-2009 | 12.21 | 12.19 | 12.17 | 0 | |
15-Jul-2009 | 11.95 | 11.93 | 11.91 | 0 | |
14-Jul-2009 | 11.72 | 11.7 | 11.68 | 0 | |
13-Jul-2009 | 11.34 | 11.32 | 11.3 | 0 | |
10-Jul-2009 | 11.51 | 11.49 | 11.47 | 0 | |
09-Jul-2009 | 11.42 | 11.4 | 11.38 | 0 | |
08-Jul-2009 | 11.41 | 11.39 | 11.37 | 0 | |
07-Jul-2009 | 11.44 | 11.42 | 11.4 | 0 | |
06-Jul-2009 | 11.49 | 11.47 | 11.45 | 0 | |
03-Jul-2009 | 11.62 | 11.6 | 11.58 | 0 | |
02-Jul-2009 | 11.77 | 11.75 | 11.73 | 0 | |
01-Jul-2009 | 11.78 | 11.76 | 11.74 | 0 | |
30-Jun-2009 | 12.1 | 12.08 | 12.06 | 0.0975 | Ex Price |
29-Jun-2009 | 11.89 | 11.87 | 11.85 | 0 | |
26-Jun-2009 | 11.98 | 11.96 | 11.94 | 0 | |
25-Jun-2009 | 11.79 | 11.77 | 11.75 | 0 | |
24-Jun-2009 | 11.64 | 11.62 | 11.6 | 0 | |
23-Jun-2009 | 11.59 | 11.57 | 11.55 | 0 | |
22-Jun-2009 | 11.96 | 11.94 | 11.92 | 0 | |
19-Jun-2009 | 11.91 | 11.89 | 11.87 | 0 | |
18-Jun-2009 | 11.87 | 11.85 | 11.83 | 0 | |
17-Jun-2009 | 11.9 | 11.88 | 11.86 | 0 | |
16-Jun-2009 | 12.07 | 12.05 | 12.03 | 0 | |
15-Jun-2009 | 12.37 | 12.35 | 12.33 | 0 | |
12-Jun-2009 | 12.48 | 12.46 | 12.44 | 0 | |
11-Jun-2009 | 12.45 | 12.43 | 12.41 | 0 | |
10-Jun-2009 | 12.31 | 12.29 | 12.27 | 0 | |
09-Jun-2009 | 12.01 | 11.99 | 11.97 | 0 | |
05-Jun-2009 | 12.12 | 12.1 | 12.08 | 0 | |
04-Jun-2009 | 12.03 | 12.01 | 11.99 | 0 | |
03-Jun-2009 | 12.23 | 12.21 | 12.19 | 0 | |
02-Jun-2009 | 12.06 | 12.04 | 12.02 | 0 | |
01-Jun-2009 | 11.83 | 11.81 | 11.79 | 0 | |
29-May-2009 | 11.56 | 11.54 | 11.52 | 0 | |
28-May-2009 | 11.38 | 11.36 | 11.34 | 0 | |
27-May-2009 | 11.46 | 11.44 | 11.42 | 0 | |
26-May-2009 | 11.37 | 11.35 | 11.33 | 0 | |
25-May-2009 | 11.24 | 11.22 | 11.2 | 0 | |
22-May-2009 | 11.29 | 11.27 | 11.25 | 0 | |
21-May-2009 | 11.44 | 11.42 | 11.4 | 0 | |
20-May-2009 | 11.43 | 11.41 | 11.39 | 0 | |
19-May-2009 | 11.41 | 11.39 | 11.37 | 0 | |
18-May-2009 | 11.16 | 11.14 | 11.12 | 0 | |
15-May-2009 | 11.28 | 11.26 | 11.24 | 0 | |
14-May-2009 | 11.17 | 11.15 | 11.13 | 0 | |
13-May-2009 | 11.59 | 11.57 | 11.55 | 0 | |
12-May-2009 | 11.66 | 11.64 | 11.62 | 0 | |
11-May-2009 | 11.82 | 11.8 | 11.78 | 0 | |
08-May-2009 | 11.81 | 11.79 | 11.77 | 0 | |
07-May-2009 | 11.8 | 11.78 | 11.76 | 0 | |
06-May-2009 | 11.5 | 11.48 | 11.46 | 0 | |
05-May-2009 | 11.59 | 11.57 | 11.55 | 0 | |
04-May-2009 | 11.5 | 11.48 | 11.46 | 0 | |
01-May-2009 | 11.13 | 11.11 | 11.09 | 0 | |
30-Apr-2009 | 11.13 | 11.11 | 11.09 | 0 | |
29-Apr-2009 | 10.84 | 10.82 | 10.8 | 0 | |
28-Apr-2009 | 10.87 | 10.85 | 10.83 | 0 | |
27-Apr-2009 | 10.93 | 10.91 | 10.89 | 0 | |
24-Apr-2009 | 10.86 | 10.84 | 10.82 | 0 | |
23-Apr-2009 | 10.97 | 10.95 | 10.93 | 0 | |
22-Apr-2009 | 10.77 | 10.75 | 10.73 | 0 | |
21-Apr-2009 | 10.78 | 10.76 | 10.74 | 0 | |
20-Apr-2009 | 11.06 | 11.04 | 11.02 | 0 | |
17-Apr-2009 | 11.09 | 11.07 | 11.05 | 0 | |
16-Apr-2009 | 11.06 | 11.04 | 11.02 | 0 | |
15-Apr-2009 | 10.93 | 10.91 | 10.89 | 0 | |
14-Apr-2009 | 10.94 | 10.92 | 10.9 | 0 | |
09-Apr-2009 | 10.66 | 10.64 | 10.62 | 0 | |
08-Apr-2009 | 10.5 | 10.48 | 10.46 | 0 | |
07-Apr-2009 | 10.8 | 10.78 | 10.76 | 0 | |
06-Apr-2009 | 10.97 | 10.95 | 10.93 | 0 | |
03-Apr-2009 | 10.84 | 10.82 | 10.8 | 0 | |
02-Apr-2009 | 10.62 | 10.6 | 10.58 | 0 | |
01-Apr-2009 | 10.29 | 10.27 | 10.25 | 0 | |
31-Mar-2009 | 10.31 | 10.29 | 10.27 | 0 | |
30-Mar-2009 | 10.35 | 10.33 | 10.31 | 0 | |
27-Mar-2009 | 10.52 | 10.5 | 10.48 | 0 | |
26-Mar-2009 | 10.42 | 10.4 | 10.38 | 0 | |
25-Mar-2009 | 10.31 | 10.29 | 10.27 | 0 | |
24-Mar-2009 | 10.16 | 10.14 | 10.12 | 0 | |
23-Mar-2009 | 10.05 | 10.03 | 10.01 | 0 | |
20-Mar-2009 | 9.82 | 9.81 | 9.8 | 0 | |
19-Mar-2009 | 9.9 | 9.89 | 9.88 | 0 | |
18-Mar-2009 | 9.77 | 9.76 | 9.75 | 0 | |
17-Mar-2009 | 9.69 | 9.68 | 9.67 | 0 | |
16-Mar-2009 | 9.37 | 9.36 | 9.35 | 0 | |
13-Mar-2009 | 9.29 | 9.28 | 9.27 | 0 | |
12-Mar-2009 | 8.92 | 8.91 | 8.9 | 0 | |
11-Mar-2009 | 8.96 | 8.95 | 8.94 | 0 | |
10-Mar-2009 | 8.79 | 8.78 | 8.77 | 0 | |
09-Mar-2009 | 8.72 | 8.71 | 8.7 | 0 | |
06-Mar-2009 | 8.75 | 8.74 | 8.73 | 0 | |
05-Mar-2009 | 8.83 | 8.82 | 8.81 | 0 | |
04-Mar-2009 | 8.75 | 8.74 | 8.73 | 0 | |
03-Mar-2009 | 8.87 | 8.86 | 8.85 | 0 | |
02-Mar-2009 | 8.96 | 8.95 | 8.94 | 0 | |
27-Feb-2009 | 9.19 | 9.18 | 9.17 | 0 | |
26-Feb-2009 | 9.13 | 9.12 | 9.11 | 0 | |
25-Feb-2009 | 9.07 | 9.06 | 9.05 | 0 | |
24-Feb-2009 | 9.1 | 9.09 | 9.08 | 0 | |
23-Feb-2009 | 9.16 | 9.15 | 9.14 | 0 | |
20-Feb-2009 | 9.3 | 9.29 | 9.28 | 0 | |
19-Feb-2009 | 9.48 | 9.47 | 9.46 | 0 | |
18-Feb-2009 | 9.38 | 9.37 | 9.36 | 0 | |
17-Feb-2009 | 9.51 | 9.5 | 9.49 | 0 | |
16-Feb-2009 | 9.68 | 9.67 | 9.66 | 0 | |
13-Feb-2009 | 9.75 | 9.74 | 9.73 | 0 | |
12-Feb-2009 | 9.6 | 9.59 | 9.58 | 0 | |
11-Feb-2009 | 9.5 | 9.49 | 9.48 | 0 | |
10-Feb-2009 | 9.54 | 9.53 | 9.52 | 0 | |
09-Feb-2009 | 9.57 | 9.56 | 9.55 | 0 | |
06-Feb-2009 | 9.52 | 9.51 | 9.5 | 0 | |
05-Feb-2009 | 9.46 | 9.45 | 9.44 | 0 | |
04-Feb-2009 | 9.64 | 9.63 | 9.62 | 0 | |
03-Feb-2009 | 9.84 | 9.83 | 9.82 | 0 | |
02-Feb-2009 | 9.78 | 9.77 | 9.76 | 0 | |
30-Jan-2009 | 9.91 | 9.9 | 9.89 | 0 | |
29-Jan-2009 | 9.89 | 9.88 | 9.87 | 0 | |
28-Jan-2009 | 9.82 | 9.81 | 9.8 | 0 | |
27-Jan-2009 | 9.68 | 9.67 | 9.66 | 0 | |
23-Jan-2009 | 9.51 | 9.5 | 9.49 | 0 | |
22-Jan-2009 | 9.92 | 9.91 | 9.9 | 0 | |
21-Jan-2009 | 9.85 | 9.84 | 9.83 | 0 | |
20-Jan-2009 | 9.99 | 9.98 | 9.97 | 0 | |
19-Jan-2009 | 10.31 | 10.29 | 10.27 | 0 | |
16-Jan-2009 | 10.19 | 10.17 | 10.15 | 0 | |
15-Jan-2009 | 10.15 | 10.13 | 10.11 | 0 | |
14-Jan-2009 | 10.6 | 10.58 | 10.56 | 0 | |
13-Jan-2009 | 10.48 | 10.46 | 10.44 | 0 | |
12-Jan-2009 | 10.57 | 10.55 | 10.53 | 0 | |
09-Jan-2009 | 10.71 | 10.69 | 10.67 | 0 | |
08-Jan-2009 | 10.66 | 10.64 | 10.62 | 0 | |
07-Jan-2009 | 10.9 | 10.88 | 10.86 | 0 | |
06-Jan-2009 | 10.76 | 10.74 | 10.72 | 0 | |
05-Jan-2009 | 10.58 | 10.56 | 10.54 | 0 | |
02-Jan-2009 | 10.62 | 10.6 | 10.58 | 0 | |
31-Dec-2008 | 10.62 | 10.6 | 10.58 | 0 | |
30-Dec-2008 | 10.42 | 10.4 | 10.38 | 0 | |
29-Dec-2008 | 10.32 | 10.3 | 10.28 | 0 | |
24-Dec-2008 | 10.14 | 10.12 | 10.1 | 0 | |
23-Dec-2008 | 9.99 | 9.98 | 9.97 | 0 | |
22-Dec-2008 | 10.02 | 10 | 9.99 | 0 | |
19-Dec-2008 | 10.15 | 10.13 | 10.11 | 0 | |
18-Dec-2008 | 10.07 | 10.05 | 10.03 | 0 | |
17-Dec-2008 | 10.02 | 10 | 9.99 | 0 | |
01-Jan-1970 | 14.9974 | 14.9869 | 14.9764 | 0.3161 | Ex Price |
01-Jan-1970 | 16.7393 | 16.7276 | 16.7159 | 0 |